AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 767 Value ($000) $224 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 764 Value ($000) $203 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 760 Value ($000) $205 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 892 Value ($000) $213 Avg Close $192.28 Range $170.54 - $209.67
Q3 2020
Shares 1,248 Value ($000) $302 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 879 Value ($000) $227 Avg Close $210.56 Range $171.21 - $229.12
Q4 2019
Shares 879 Value ($000) $202 Avg Close $183.82 Range $171.19 - $195.06