AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,594 Value ($000) $12 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 64,152 Value ($000) $12 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 58,793 Value ($000) $13 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 55,090 Value ($000) $12 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 50,877 Value ($000) $9 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 42,680 Value ($000) $10 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 41,934 Value ($000) $8 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 44,653 Value ($000) $9 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 43,320 Value ($000) $9 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 42,165 Value ($000) $7 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 37,776 Value ($000) $7 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 33,532 Value ($000) $7 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 31,337 Value ($000) $7 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 30,464 Value ($000) $6,541 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 28,891 Value ($000) $7,384 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 27,764 Value ($000) $6,975 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 26,512 Value ($000) $7,755 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 25,513 Value ($000) $6,771 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 25,215 Value ($000) $6,812 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 24,191 Value ($000) $5,783 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 23,579 Value ($000) $5,293 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 22,670 Value ($000) $5,480 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 22,876 Value ($000) $5,914 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 24,059 Value ($000) $5,239 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 23,843 Value ($000) $5,480 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 23,278 Value ($000) $5,147 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 22,993 Value ($000) $4,701 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 26,648 Value ($000) $5,251 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 33,047 Value ($000) $5,228 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 32,881 Value ($000) $4,778 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 32,152 Value ($000) $4,636 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 32,300 Value ($000) $4,695 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 31,454 Value ($000) $4,488 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 30,072 Value ($000) $4,110 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 29,214 Value ($000) $3,865,697 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 27,210 Value ($000) $3,307,125 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 25,867 Value ($000) $2,734 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 22,553 Value ($000) $2,555,991 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 20,536 Value ($000) $2,333,114 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 928 Value ($000) $95,063 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 915 Value ($000) $88,709 Avg Close $75.94 Range $67.91 - $81.06
Q2 2013
Shares 2,009 Value ($000) $147,071 Avg Close $59.51 Range $52.17 - $63.74
Q1 2013
Shares 1,257 Value ($000) $96,715 Avg Close $57.28 Range $54.06 - $59.59
Q4 2012
Shares 1,116 Value ($000) $86,260 Avg Close — Range —