AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,049 Value ($000) $7,383 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 44,488 Value ($000) $8,556 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 44,944 Value ($000) $9,934 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 44,520 Value ($000) $9,688 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 41,746 Value ($000) $7,657 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 42,970 Value ($000) $9,993 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 43,948 Value ($000) $8,543 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 48,277 Value ($000) $9,539 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 45,899 Value ($000) $9,909 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,445 Value ($000) $1,553 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 9,367 Value ($000) $1,817 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,676 Value ($000) $2,182 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 9,500 Value ($000) $2,013 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 9,245 Value ($000) $1,985 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 14,396 Value ($000) $3,679 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 15,438 Value ($000) $3,878 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 15,133 Value ($000) $4,426 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,352 Value ($000) $3,544 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,185 Value ($000) $3,292 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 12,113 Value ($000) $2,896 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,942 Value ($000) $2,680 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,403 Value ($000) $2,514 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 9,909 Value ($000) $2,562 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,129 Value ($000) $1,988 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,049	$7,383	$180.30	$169.12 - $192.63
Q3 2025	44,488	$8,556	$204.56	$185.10 - $230.04
Q2 2025	44,944	$9,934	$210.37	$190.80 - $225.87
Q1 2025	44,520	$9,688	$189.52	$166.66 - $212.16
Q4 2024	41,746	$7,657	$198.35	$171.45 - $222.90
Q3 2024	42,970	$9,993	$210.79	$182.10 - $231.55
Q2 2024	43,948	$8,543	$176.27	$160.72 - $190.06
Q1 2024	48,277	$9,539	$186.13	$169.29 - $204.74
Q4 2023	45,899	$9,909	$175.15	$141.88 - $204.01
Q3 2023	9,445	$1,553	$167.65	$145.17 - $184.31
Q2 2023	9,367	$1,817	$178.08	$162.53 - $192.95
Q1 2023	10,676	$2,182	$189.59	$171.12 - $212.87
Q4 2022	9,500	$2,013	$186.71	$159.82 - $204.49
Q3 2022	9,245	$1,985	$228.80	$188.24 - $251.54
Q2 2022	14,396	$3,679	$222.20	$196.54 - $240.37
Q1 2022	15,438	$3,878	$214.86	$193.72 - $257.60
Q4 2021	15,133	$4,426	$239.48	$222.02 - $259.23
Q3 2021	13,352	$3,544	$248.67	$232.43 - $264.88
Q2 2021	12,185	$3,292	$221.28	$204.65 - $239.67
Q1 2021	12,113	$2,896	$192.28	$170.54 - $209.67
Q4 2020	11,942	$2,680	$199.71	$184.97 - $217.31
Q3 2020	10,403	$2,514	$216.72	$200.88 - $232.60
Q2 2020	9,909	$2,562	$210.56	$171.21 - $229.12
Q1 2020	9,129	$1,988	$197.22	$147.72 - $219.16