AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 147 Value ($000) $0 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 15,710 Value ($000) $3 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 12,105 Value ($000) $2,599 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 11,995 Value ($000) $3,066 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,982 Value ($000) $3,010 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 32,768 Value ($000) $9,585 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	147	$0	$189.59	$171.12 - $212.87
Q4 2022	15,710	$3	$186.71	$159.82 - $204.49
Q3 2022	12,105	$2,599	$228.80	$188.24 - $251.54
Q2 2022	11,995	$3,066	$222.20	$196.54 - $240.37
Q1 2022	11,982	$3,010	$214.86	$193.72 - $257.60
Q4 2021	32,768	$9,585	$239.48	$222.02 - $259.23