AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $309 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,333 Value ($000) $449 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,799 Value ($000) $398 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,782 Value ($000) $388 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,782 Value ($000) $327 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,844 Value ($000) $429 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,690 Value ($000) $329 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,690 Value ($000) $334 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,693 Value ($000) $365 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,693 Value ($000) $278 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,693 Value ($000) $328 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,693 Value ($000) $346 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,721 Value ($000) $365 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,740 Value ($000) $374 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,685 Value ($000) $431 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,685 Value ($000) $423 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,685 Value ($000) $493 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,685 Value ($000) $447 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,140 Value ($000) $578 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,201 Value ($000) $526 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,201 Value ($000) $494 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,685 Value ($000) $407 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,685 Value ($000) $436 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,685 Value ($000) $367 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$309	$180.30	$169.12 - $192.63
Q3 2025	2,333	$449	$204.56	$185.10 - $230.04
Q2 2025	1,799	$398	$210.37	$190.80 - $225.87
Q1 2025	1,782	$388	$189.52	$166.66 - $212.16
Q4 2024	1,782	$327	$198.35	$171.45 - $222.90
Q3 2024	1,844	$429	$210.79	$182.10 - $231.55
Q2 2024	1,690	$329	$176.27	$160.72 - $190.06
Q1 2024	1,690	$334	$186.13	$169.29 - $204.74
Q4 2023	1,693	$365	$175.15	$141.88 - $204.01
Q3 2023	1,693	$278	$167.65	$145.17 - $184.31
Q2 2023	1,693	$328	$178.08	$162.53 - $192.95
Q1 2023	1,693	$346	$189.59	$171.12 - $212.87
Q4 2022	1,721	$365	$186.71	$159.82 - $204.49
Q3 2022	1,740	$374	$228.80	$188.24 - $251.54
Q2 2022	1,685	$431	$222.20	$196.54 - $240.37
Q1 2022	1,685	$423	$214.86	$193.72 - $257.60
Q4 2021	1,685	$493	$239.48	$222.02 - $259.23
Q3 2021	1,685	$447	$248.67	$232.43 - $264.88
Q2 2021	2,140	$578	$221.28	$204.65 - $239.67
Q1 2021	2,201	$526	$192.28	$170.54 - $209.67
Q4 2020	2,201	$494	$199.71	$184.97 - $217.31
Q3 2020	1,685	$407	$216.72	$200.88 - $232.60
Q2 2020	1,685	$436	$210.56	$171.21 - $229.12
Q1 2020	1,685	$367	$197.22	$147.72 - $219.16