AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,055 Value ($000) $712 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,055 Value ($000) $780 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,055 Value ($000) $896 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,055 Value ($000) $882 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,055 Value ($000) $744 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,055 Value ($000) $943 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,055 Value ($000) $788 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,055 Value ($000) $801 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,055 Value ($000) $875 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,055 Value ($000) $667 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,055 Value ($000) $786 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,055 Value ($000) $829 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,155 Value ($000) $1,304 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,285 Value ($000) $1,349 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,155 Value ($000) $1,573 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,155 Value ($000) $1,546 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,155 Value ($000) $1,800 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,815 Value ($000) $1,809 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,815 Value ($000) $1,841 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,815 Value ($000) $1,151 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,860 Value ($000) $1,090 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,070 Value ($000) $1,225 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,385 Value ($000) $1,393 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,000 Value ($000) $653 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,000 Value ($000) $689 Avg Close $183.82 Range $171.19 - $195.06

Q3 2016

Shares 200 Value ($000) $23 Avg Close $90.38 Range $85.02 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,055	$712	$180.30	$169.12 - $192.63
Q3 2025	4,055	$780	$204.56	$185.10 - $230.04
Q2 2025	4,055	$896	$210.37	$190.80 - $225.87
Q1 2025	4,055	$882	$189.52	$166.66 - $212.16
Q4 2024	4,055	$744	$198.35	$171.45 - $222.90
Q3 2024	4,055	$943	$210.79	$182.10 - $231.55
Q2 2024	4,055	$788	$176.27	$160.72 - $190.06
Q1 2024	4,055	$801	$186.13	$169.29 - $204.74
Q4 2023	4,055	$875	$175.15	$141.88 - $204.01
Q3 2023	4,055	$667	$167.65	$145.17 - $184.31
Q2 2023	4,055	$786	$178.08	$162.53 - $192.95
Q1 2023	4,055	$829	$189.59	$171.12 - $212.87
Q4 2022	6,155	$1,304	$186.71	$159.82 - $204.49
Q3 2022	6,285	$1,349	$228.80	$188.24 - $251.54
Q2 2022	6,155	$1,573	$222.20	$196.54 - $240.37
Q1 2022	6,155	$1,546	$214.86	$193.72 - $257.60
Q4 2021	6,155	$1,800	$239.48	$222.02 - $259.23
Q3 2021	6,815	$1,809	$248.67	$232.43 - $264.88
Q2 2021	6,815	$1,841	$221.28	$204.65 - $239.67
Q1 2021	4,815	$1,151	$192.28	$170.54 - $209.67
Q4 2020	4,860	$1,090	$199.71	$184.97 - $217.31
Q3 2020	5,070	$1,225	$216.72	$200.88 - $232.60
Q2 2020	5,385	$1,393	$210.56	$171.21 - $229.12
Q1 2020	3,000	$653	$197.22	$147.72 - $219.16
Q4 2019	3,000	$689	$183.82	$171.19 - $195.06
Q3 2016	200	$23	$90.38	$85.02 - $93.47