AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $176 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 387 Value ($000) $74 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 411 Value ($000) $91 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 452 Value ($000) $98 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 352 Value ($000) $65 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 352 Value ($000) $82 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 444 Value ($000) $86 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,217 Value ($000) $240 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,229 Value ($000) $265 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,246 Value ($000) $205 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,437 Value ($000) $279 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,270 Value ($000) $464 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,925 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,384 Value ($000) $297 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,384 Value ($000) $354 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,506 Value ($000) $881 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,673 Value ($000) $1,074 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,749 Value ($000) $995 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,769 Value ($000) $1,018 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,137 Value ($000) $989 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,707 Value ($000) $1,057 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,790 Value ($000) $1,158 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,955 Value ($000) $1,281 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,486 Value ($000) $1,630 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,687 Value ($000) $1,767 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 7,810 Value ($000) $1,727 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 15,027 Value ($000) $3,072 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 41,903 Value ($000) $8,257 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 42,512 Value ($000) $6,725 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 52,692 Value ($000) $7,656 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 53,881 Value ($000) $7,768 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 48,423 Value ($000) $7,038 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 24,183 Value ($000) $3,450 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 24,209 Value ($000) $3,309 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 25,189 Value ($000) $3,333 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 35,765 Value ($000) $4,347 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 36,387 Value ($000) $3,845 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 38,105 Value ($000) $4,318 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 38,050 Value ($000) $4,323 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 40,384 Value ($000) $4,134 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 41,936 Value ($000) $4,065,695 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 39,746 Value ($000) $3,497 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 29,037 Value ($000) $2,709 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 27,235 Value ($000) $2,564 Avg Close $74.63 Range $71.55 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$176	$180.30	$169.12 - $192.63
Q3 2025	387	$74	$204.56	$185.10 - $230.04
Q2 2025	411	$91	$210.37	$190.80 - $225.87
Q1 2025	452	$98	$189.52	$166.66 - $212.16
Q4 2024	352	$65	$198.35	$171.45 - $222.90
Q3 2024	352	$82	$210.79	$182.10 - $231.55
Q2 2024	444	$86	$176.27	$160.72 - $190.06
Q1 2024	1,217	$240	$186.13	$169.29 - $204.74
Q4 2023	1,229	$265	$175.15	$141.88 - $204.01
Q3 2023	1,246	$205	$167.65	$145.17 - $184.31
Q2 2023	1,437	$279	$178.08	$162.53 - $192.95
Q1 2023	2,270	$464	$189.59	$171.12 - $212.87
Q4 2022	1,925	$0	$186.71	$159.82 - $204.49
Q3 2022	1,384	$297	$228.80	$188.24 - $251.54
Q2 2022	1,384	$354	$222.20	$196.54 - $240.37
Q1 2022	3,506	$881	$214.86	$193.72 - $257.60
Q4 2021	3,673	$1,074	$239.48	$222.02 - $259.23
Q3 2021	3,749	$995	$248.67	$232.43 - $264.88
Q2 2021	3,769	$1,018	$221.28	$204.65 - $239.67
Q1 2021	4,137	$989	$192.28	$170.54 - $209.67
Q4 2020	4,707	$1,057	$199.71	$184.97 - $217.31
Q3 2020	4,790	$1,158	$216.72	$200.88 - $232.60
Q2 2020	4,955	$1,281	$210.56	$171.21 - $229.12
Q1 2020	7,486	$1,630	$197.22	$147.72 - $219.16
Q4 2019	7,687	$1,767	$183.82	$171.19 - $195.06
Q3 2019	7,810	$1,727	$183.38	$167.57 - $203.29
Q2 2019	15,027	$3,072	$168.17	$157.69 - $183.80
Q1 2019	41,903	$8,257	$146.03	$128.16 - $164.30
Q4 2018	42,512	$6,725	$129.50	$116.26 - $139.59
Q3 2018	52,692	$7,656	$120.79	$114.07 - $125.11
Q2 2018	53,881	$7,768	$113.83	$109.35 - $119.75
Q1 2018	48,423	$7,038	$114.77	$106.21 - $122.30
Q4 2017	24,183	$3,450	$115.75	$109.97 - $125.87
Q3 2017	24,209	$3,309	$112.31	$105.52 - $119.95
Q2 2017	25,189	$3,333	$102.88	$96.18 - $110.06
Q1 2017	35,765	$4,347	$87.85	$81.86 - $97.31
Q4 2016	36,387	$3,845	$86.33	$79.20 - $93.79
Q3 2016	38,105	$4,318	$90.38	$85.02 - $93.47
Q2 2016	38,050	$4,323	$83.75	$79.73 - $89.81
Q1 2016	40,384	$4,134	$73.16	$65.02 - $80.56
Q4 2015	41,936	$4,065,695	$75.94	$67.91 - $81.06
Q3 2015	39,746	$3,497	$72.97	$67.60 - $78.65
Q2 2015	29,037	$2,709	$72.97	$70.92 - $75.72
Q1 2015	27,235	$2,564	$74.63	$71.55 - $78.20