AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $206 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,373 Value ($000) $264 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,773 Value ($000) $392 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,670 Value ($000) $363 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 40,939 Value ($000) $7,509 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 45,919 Value ($000) $10,679 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 44,526 Value ($000) $8,655 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 41,106 Value ($000) $8,122 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 38,031 Value ($000) $8,210 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 34,921 Value ($000) $5,743 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 21,780 Value ($000) $4,224 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 28,276 Value ($000) $5,778 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 21,035 Value ($000) $4,456 Avg Close $186.71 Range $159.82 - $204.49