AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,961 Value ($000) $695 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,103 Value ($000) $597 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,401 Value ($000) $752 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,473 Value ($000) $756 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 8,442 Value ($000) $1,548 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,440 Value ($000) $1,730 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 10,151 Value ($000) $1,973 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 10,978 Value ($000) $2,169 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 11,467 Value ($000) $2,476 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,593 Value ($000) $1,413 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,905 Value ($000) $1,145 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,800 Value ($000) $1,185 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,521 Value ($000) $1,448 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,418 Value ($000) $1,303 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,707 Value ($000) $1,281 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,491 Value ($000) $626 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,538 Value ($000) $742 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,390 Value ($000) $634 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,437 Value ($000) $658 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,508 Value ($000) $600 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,381 Value ($000) $529 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,297 Value ($000) $555 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,036 Value ($000) $526 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,864 Value ($000) $406 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,263 Value ($000) $290 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,961	$695	$180.30	$169.12 - $192.63
Q3 2025	3,103	$597	$204.56	$185.10 - $230.04
Q2 2025	3,401	$752	$210.37	$190.80 - $225.87
Q1 2025	3,473	$756	$189.52	$166.66 - $212.16
Q4 2024	8,442	$1,548	$198.35	$171.45 - $222.90
Q3 2024	7,440	$1,730	$210.79	$182.10 - $231.55
Q2 2024	10,151	$1,973	$176.27	$160.72 - $190.06
Q1 2024	10,978	$2,169	$186.13	$169.29 - $204.74
Q4 2023	11,467	$2,476	$175.15	$141.88 - $204.01
Q3 2023	8,593	$1,413	$167.65	$145.17 - $184.31
Q2 2023	5,905	$1,145	$178.08	$162.53 - $192.95
Q1 2023	5,800	$1,185	$189.59	$171.12 - $212.87
Q4 2022	6,521	$1,448	$186.71	$159.82 - $204.49
Q3 2022	6,418	$1,303	$228.80	$188.24 - $251.54
Q2 2022	4,707	$1,281	$222.20	$196.54 - $240.37
Q1 2022	2,491	$626	$214.86	$193.72 - $257.60
Q4 2021	2,538	$742	$239.48	$222.02 - $259.23
Q3 2021	2,390	$634	$248.67	$232.43 - $264.88
Q2 2021	2,437	$658	$221.28	$204.65 - $239.67
Q1 2021	2,508	$600	$192.28	$170.54 - $209.67
Q4 2020	2,381	$529	$199.71	$184.97 - $217.31
Q3 2020	2,297	$555	$216.72	$200.88 - $232.60
Q2 2020	2,036	$526	$210.56	$171.21 - $229.12
Q1 2020	1,864	$406	$197.22	$147.72 - $219.16
Q4 2019	1,263	$290	$183.82	$171.19 - $195.06