AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $387 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,180 Value ($000) $612 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,978 Value ($000) $1,100 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,867 Value ($000) $1,494 Avg Close $189.52 Range $166.66 - $212.16

Q1 2024

Shares 10,465 Value ($000) $2,068 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 11,425 Value ($000) $2,486 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 11,952 Value ($000) $1,965 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 12,754 Value ($000) $2,494 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 8,722 Value ($000) $2 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 12,087 Value ($000) $3 Avg Close $186.71 Range $159.82 - $204.49

Q4 2021

Shares 22,511 Value ($000) $6,615 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 18,574 Value ($000) $4,954 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 25,498 Value ($000) $6,920 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 29,005 Value ($000) $7,078 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,180 Value ($000) $2,510 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 8,832 Value ($000) $2,135 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,709 Value ($000) $2,252 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,830 Value ($000) $1,705 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,908 Value ($000) $1,588 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,376 Value ($000) $968 Avg Close $183.38 Range $167.57 - $203.29

Q1 2019

Shares 4,225 Value ($000) $833 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 4,263 Value ($000) $674 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,066 Value ($000) $591 Avg Close $120.79 Range $114.07 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$387	$180.30	$169.12 - $192.63
Q3 2025	3,180	$612	$204.56	$185.10 - $230.04
Q2 2025	4,978	$1,100	$210.37	$190.80 - $225.87
Q1 2025	6,867	$1,494	$189.52	$166.66 - $212.16
Q1 2024	10,465	$2,068	$186.13	$169.29 - $204.74
Q4 2023	11,425	$2,486	$175.15	$141.88 - $204.01
Q3 2023	11,952	$1,965	$167.65	$145.17 - $184.31
Q2 2023	12,754	$2,494	$178.08	$162.53 - $192.95
Q1 2023	8,722	$2	$189.59	$171.12 - $212.87
Q4 2022	12,087	$3	$186.71	$159.82 - $204.49
Q4 2021	22,511	$6,615	$239.48	$222.02 - $259.23
Q3 2021	18,574	$4,954	$248.67	$232.43 - $264.88
Q2 2021	25,498	$6,920	$221.28	$204.65 - $239.67
Q1 2021	29,005	$7,078	$192.28	$170.54 - $209.67
Q4 2020	11,180	$2,510	$199.71	$184.97 - $217.31
Q3 2020	8,832	$2,135	$216.72	$200.88 - $232.60
Q2 2020	8,709	$2,252	$210.56	$171.21 - $229.12
Q1 2020	7,830	$1,705	$197.22	$147.72 - $219.16
Q4 2019	6,908	$1,588	$183.82	$171.19 - $195.06
Q3 2019	4,376	$968	$183.38	$167.57 - $203.29
Q1 2019	4,225	$833	$146.03	$128.16 - $164.30
Q4 2018	4,263	$674	$129.50	$116.26 - $139.59
Q3 2018	4,066	$591	$120.79	$114.07 - $125.11