AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,371 Value ($000) $9,605 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 52,371 Value ($000) $12,179 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 52,371 Value ($000) $10,180 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 52,371 Value ($000) $10,348 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 54,769 Value ($000) $11,824 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 54,769 Value ($000) $9,007 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 114,406 Value ($000) $22 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 114,406 Value ($000) $23 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 116,306 Value ($000) $25 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 116,306 Value ($000) $24,971 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 116,306 Value ($000) $29,727 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 125,301 Value ($000) $31,478 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 131,301 Value ($000) $38,406 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,371	$9,605	$198.35	$171.45 - $222.90
Q3 2024	52,371	$12,179	$210.79	$182.10 - $231.55
Q2 2024	52,371	$10,180	$176.27	$160.72 - $190.06
Q1 2024	52,371	$10,348	$186.13	$169.29 - $204.74
Q4 2023	54,769	$11,824	$175.15	$141.88 - $204.01
Q3 2023	54,769	$9,007	$167.65	$145.17 - $184.31
Q2 2023	114,406	$22	$178.08	$162.53 - $192.95
Q1 2023	114,406	$23	$189.59	$171.12 - $212.87
Q4 2022	116,306	$25	$186.71	$159.82 - $204.49
Q3 2022	116,306	$24,971	$228.80	$188.24 - $251.54
Q2 2022	116,306	$29,727	$222.20	$196.54 - $240.37
Q1 2022	125,301	$31,478	$214.86	$193.72 - $257.60
Q4 2021	131,301	$38,406	$239.48	$222.02 - $259.23