AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120,762 Value ($000) $196,772 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 603,043 Value ($000) $115,977 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 368,061 Value ($000) $81,349 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 85,299 Value ($000) $18,561 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 77,983 Value ($000) $14,303 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 92,325 Value ($000) $21,471 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 12,326 Value ($000) $2,396 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 133,266 Value ($000) $26,332 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 9,658 Value ($000) $2,085 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 21,429 Value ($000) $3,524 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,915 Value ($000) $953 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 26,115 Value ($000) $5,336 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,933 Value ($000) $1,045 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 16,452 Value ($000) $3,532 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 20,019 Value ($000) $5,116 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 192,948 Value ($000) $48,472 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 105,885 Value ($000) $30,971 Avg Close $239.48 Range $222.02 - $259.23

Q4 2020

Shares 2,444 Value ($000) $549 Avg Close $199.71 Range $184.97 - $217.31

Q2 2020

Shares 5,467 Value ($000) $1,413 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 18,655 Value ($000) $4,062 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,487 Value ($000) $1,721 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 46,642 Value ($000) $10,314 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 15,897 Value ($000) $3,250 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 26,121 Value ($000) $5,147 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 18,594 Value ($000) $2,942 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 19,874 Value ($000) $2,888 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 20,559 Value ($000) $2,964 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 19,214 Value ($000) $2,793 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120,762	$196,772	$180.30	$169.12 - $192.63
Q3 2025	603,043	$115,977	$204.56	$185.10 - $230.04
Q2 2025	368,061	$81,349	$210.37	$190.80 - $225.87
Q1 2025	85,299	$18,561	$189.52	$166.66 - $212.16
Q4 2024	77,983	$14,303	$198.35	$171.45 - $222.90
Q3 2024	92,325	$21,471	$210.79	$182.10 - $231.55
Q2 2024	12,326	$2,396	$176.27	$160.72 - $190.06
Q1 2024	133,266	$26,332	$186.13	$169.29 - $204.74
Q4 2023	9,658	$2,085	$175.15	$141.88 - $204.01
Q3 2023	21,429	$3,524	$167.65	$145.17 - $184.31
Q2 2023	4,915	$953	$178.08	$162.53 - $192.95
Q1 2023	26,115	$5,336	$189.59	$171.12 - $212.87
Q4 2022	4,933	$1,045	$186.71	$159.82 - $204.49
Q3 2022	16,452	$3,532	$228.80	$188.24 - $251.54
Q2 2022	20,019	$5,116	$222.20	$196.54 - $240.37
Q1 2022	192,948	$48,472	$214.86	$193.72 - $257.60
Q4 2021	105,885	$30,971	$239.48	$222.02 - $259.23
Q4 2020	2,444	$549	$199.71	$184.97 - $217.31
Q2 2020	5,467	$1,413	$210.56	$171.21 - $229.12
Q1 2020	18,655	$4,062	$197.22	$147.72 - $219.16
Q4 2019	7,487	$1,721	$183.82	$171.19 - $195.06
Q3 2019	46,642	$10,314	$183.38	$167.57 - $203.29
Q2 2019	15,897	$3,250	$168.17	$157.69 - $183.80
Q1 2019	26,121	$5,147	$146.03	$128.16 - $164.30
Q4 2018	18,594	$2,942	$129.50	$116.26 - $139.59
Q3 2018	19,874	$2,888	$120.79	$114.07 - $125.11
Q2 2018	20,559	$2,964	$113.83	$109.35 - $119.75
Q1 2018	19,214	$2,793	$114.77	$106.21 - $122.30