AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,789 Value ($000) $22,436 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 121,723 Value ($000) $23,410 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 122,833 Value ($000) $27,149 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 116,046 Value ($000) $25,252 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 115,244 Value ($000) $21,137 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 112,669 Value ($000) $26,202 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 113,981 Value ($000) $22,156 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 115,039 Value ($000) $22,731 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 113,016 Value ($000) $24,398 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 112,986 Value ($000) $18,581 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 111,614 Value ($000) $21,646 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 99,063 Value ($000) $20,243 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 96,726 Value ($000) $20,492 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 86,877 Value ($000) $18,652 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 79,540 Value ($000) $20,330 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 94,389 Value ($000) $23,712 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 93,419 Value ($000) $27,325 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 86,885 Value ($000) $23,060 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 89,039 Value ($000) $24,053 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 88,870 Value ($000) $21,245 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 76,440 Value ($000) $17,158 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 75,621 Value ($000) $18,280 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 78,029 Value ($000) $20,174 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,789	$22,436	$180.30	$169.12 - $192.63
Q3 2025	121,723	$23,410	$204.56	$185.10 - $230.04
Q2 2025	122,833	$27,149	$210.37	$190.80 - $225.87
Q1 2025	116,046	$25,252	$189.52	$166.66 - $212.16
Q4 2024	115,244	$21,137	$198.35	$171.45 - $222.90
Q3 2024	112,669	$26,202	$210.79	$182.10 - $231.55
Q2 2024	113,981	$22,156	$176.27	$160.72 - $190.06
Q1 2024	115,039	$22,731	$186.13	$169.29 - $204.74
Q4 2023	113,016	$24,398	$175.15	$141.88 - $204.01
Q3 2023	112,986	$18,581	$167.65	$145.17 - $184.31
Q2 2023	111,614	$21,646	$178.08	$162.53 - $192.95
Q1 2023	99,063	$20,243	$189.59	$171.12 - $212.87
Q4 2022	96,726	$20,492	$186.71	$159.82 - $204.49
Q3 2022	86,877	$18,652	$228.80	$188.24 - $251.54
Q2 2022	79,540	$20,330	$222.20	$196.54 - $240.37
Q1 2022	94,389	$23,712	$214.86	$193.72 - $257.60
Q4 2021	93,419	$27,325	$239.48	$222.02 - $259.23
Q3 2021	86,885	$23,060	$248.67	$232.43 - $264.88
Q2 2021	89,039	$24,053	$221.28	$204.65 - $239.67
Q1 2021	88,870	$21,245	$192.28	$170.54 - $209.67
Q4 2020	76,440	$17,158	$199.71	$184.97 - $217.31
Q3 2020	75,621	$18,280	$216.72	$200.88 - $232.60
Q2 2020	78,029	$20,174	$210.56	$171.21 - $229.12