AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,993 Value ($000) $17,907 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 89,529 Value ($000) $17,218 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 85,407 Value ($000) $18,877 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 110,114 Value ($000) $23,961 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 62,958 Value ($000) $11,533 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 57,714 Value ($000) $13,416 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 31,007 Value ($000) $6,027 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 22,412 Value ($000) $4,428 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 80,799 Value ($000) $17,460 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 53,100 Value ($000) $8,729 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 53,631 Value ($000) $10,405 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 56,856 Value ($000) $11,620 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 52,237 Value ($000) $11,083 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 53,383 Value ($000) $11,459 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 53,875 Value ($000) $13,783 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 50,948 Value ($000) $12,794 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 54,556 Value ($000) $15,960 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 55,183 Value ($000) $14,644 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 61,639 Value ($000) $16,992 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 57,904 Value ($000) $13,842 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 54,912 Value ($000) $12,325 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,357 Value ($000) $1,053 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,249 Value ($000) $1,617 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 17,562 Value ($000) $3,824 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,529 Value ($000) $1,731 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 16,930 Value ($000) $3,744 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 26,479 Value ($000) $5,410 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 53,897 Value ($000) $10,622 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 64,265 Value ($000) $10,166 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 86,304 Value ($000) $12,541 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 82,186 Value ($000) $11,853 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 64,626 Value ($000) $9,393 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 3,534 Value ($000) $505 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 4,701 Value ($000) $642 Avg Close $112.31 Range $105.52 - $119.95

Q4 2016

Shares 4,096 Value ($000) $433 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 4,385 Value ($000) $496 Avg Close $90.38 Range $85.02 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,993	$17,907	$180.30	$169.12 - $192.63
Q3 2025	89,529	$17,218	$204.56	$185.10 - $230.04
Q2 2025	85,407	$18,877	$210.37	$190.80 - $225.87
Q1 2025	110,114	$23,961	$189.52	$166.66 - $212.16
Q4 2024	62,958	$11,533	$198.35	$171.45 - $222.90
Q3 2024	57,714	$13,416	$210.79	$182.10 - $231.55
Q2 2024	31,007	$6,027	$176.27	$160.72 - $190.06
Q1 2024	22,412	$4,428	$186.13	$169.29 - $204.74
Q4 2023	80,799	$17,460	$175.15	$141.88 - $204.01
Q3 2023	53,100	$8,729	$167.65	$145.17 - $184.31
Q2 2023	53,631	$10,405	$178.08	$162.53 - $192.95
Q1 2023	56,856	$11,620	$189.59	$171.12 - $212.87
Q4 2022	52,237	$11,083	$186.71	$159.82 - $204.49
Q3 2022	53,383	$11,459	$228.80	$188.24 - $251.54
Q2 2022	53,875	$13,783	$222.20	$196.54 - $240.37
Q1 2022	50,948	$12,794	$214.86	$193.72 - $257.60
Q4 2021	54,556	$15,960	$239.48	$222.02 - $259.23
Q3 2021	55,183	$14,644	$248.67	$232.43 - $264.88
Q2 2021	61,639	$16,992	$221.28	$204.65 - $239.67
Q1 2021	57,904	$13,842	$192.28	$170.54 - $209.67
Q4 2020	54,912	$12,325	$199.71	$184.97 - $217.31
Q3 2020	4,357	$1,053	$216.72	$200.88 - $232.60
Q2 2020	6,249	$1,617	$210.56	$171.21 - $229.12
Q1 2020	17,562	$3,824	$197.22	$147.72 - $219.16
Q4 2019	7,529	$1,731	$183.82	$171.19 - $195.06
Q3 2019	16,930	$3,744	$183.38	$167.57 - $203.29
Q2 2019	26,479	$5,410	$168.17	$157.69 - $183.80
Q1 2019	53,897	$10,622	$146.03	$128.16 - $164.30
Q4 2018	64,265	$10,166	$129.50	$116.26 - $139.59
Q3 2018	86,304	$12,541	$120.79	$114.07 - $125.11
Q2 2018	82,186	$11,853	$113.83	$109.35 - $119.75
Q1 2018	64,626	$9,393	$114.77	$106.21 - $122.30
Q4 2017	3,534	$505	$115.75	$109.97 - $125.87
Q3 2017	4,701	$642	$112.31	$105.52 - $119.95
Q4 2016	4,096	$433	$86.33	$79.20 - $93.79
Q3 2016	4,385	$496	$90.38	$85.02 - $93.47