AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,883 Value ($000) $1,208 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,107 Value ($000) $1,367 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 7,157 Value ($000) $1,582 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,227 Value ($000) $1,573 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,457 Value ($000) $1,368 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,435 Value ($000) $1,729 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,534 Value ($000) $1,465 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,624 Value ($000) $1,506 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,624 Value ($000) $1,646 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,812 Value ($000) $1,285 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,557 Value ($000) $1,466 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 7,067 Value ($000) $1,444 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,657 Value ($000) $1,410 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,382 Value ($000) $1,370 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,382 Value ($000) $1,631 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,312 Value ($000) $1,586 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,237 Value ($000) $1,824 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,280 Value ($000) $1,667 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,580 Value ($000) $1,778 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,580 Value ($000) $1,573 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,630 Value ($000) $1,488 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,525 Value ($000) $1,577 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,370 Value ($000) $1,647 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,250 Value ($000) $1,361 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,450 Value ($000) $1,482 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,450 Value ($000) $1,426 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 6,450 Value ($000) $1,319 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,883	$1,208	$180.30	$169.12 - $192.63
Q3 2025	7,107	$1,367	$204.56	$185.10 - $230.04
Q2 2025	7,157	$1,582	$210.37	$190.80 - $225.87
Q1 2025	7,227	$1,573	$189.52	$166.66 - $212.16
Q4 2024	7,457	$1,368	$198.35	$171.45 - $222.90
Q3 2024	7,435	$1,729	$210.79	$182.10 - $231.55
Q2 2024	7,534	$1,465	$176.27	$160.72 - $190.06
Q1 2024	7,624	$1,506	$186.13	$169.29 - $204.74
Q4 2023	7,624	$1,646	$175.15	$141.88 - $204.01
Q3 2023	7,812	$1,285	$167.65	$145.17 - $184.31
Q2 2023	7,557	$1,466	$178.08	$162.53 - $192.95
Q1 2023	7,067	$1,444	$189.59	$171.12 - $212.87
Q4 2022	6,657	$1,410	$186.71	$159.82 - $204.49
Q3 2022	6,382	$1,370	$228.80	$188.24 - $251.54
Q2 2022	6,382	$1,631	$222.20	$196.54 - $240.37
Q1 2022	6,312	$1,586	$214.86	$193.72 - $257.60
Q4 2021	6,237	$1,824	$239.48	$222.02 - $259.23
Q3 2021	6,280	$1,667	$248.67	$232.43 - $264.88
Q2 2021	6,580	$1,778	$221.28	$204.65 - $239.67
Q1 2021	6,580	$1,573	$192.28	$170.54 - $209.67
Q4 2020	6,630	$1,488	$199.71	$184.97 - $217.31
Q3 2020	6,525	$1,577	$216.72	$200.88 - $232.60
Q2 2020	6,370	$1,647	$210.56	$171.21 - $229.12
Q1 2020	6,250	$1,361	$197.22	$147.72 - $219.16
Q4 2019	6,450	$1,482	$183.82	$171.19 - $195.06
Q3 2019	6,450	$1,426	$183.38	$167.57 - $203.29
Q2 2019	6,450	$1,319	$168.17	$157.69 - $183.80