AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,969 Value ($000) $2,238 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 9,150 Value ($000) $2,212 Avg Close $216.72 Range $200.88 - $232.60
Q3 2019
Shares 15,612 Value ($000) $3,452 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 30,908 Value ($000) $6,319 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 30,211 Value ($000) $5,953 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 35,346 Value ($000) $5,591 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 33,951 Value ($000) $4,933 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 33,460 Value ($000) $4,824 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 27,994 Value ($000) $4,069 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 30,735 Value ($000) $4,385 Avg Close $115.75 Range $109.97 - $125.87