AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $18 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 100 Value ($000) $19 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,188 Value ($000) $263 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,080 Value ($000) $235 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,247 Value ($000) $229 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,064 Value ($000) $247 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,056 Value ($000) $205 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,047 Value ($000) $207 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,038 Value ($000) $224 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,129 Value ($000) $515 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,121 Value ($000) $605 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,294 Value ($000) $675 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,287 Value ($000) $696 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,580 Value ($000) $773 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,980 Value ($000) $1,272 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,275 Value ($000) $1,325 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,434 Value ($000) $1,297 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,225 Value ($000) $1,121 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,625 Value ($000) $1,249 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,925 Value ($000) $1,177 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,270 Value ($000) $510 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,670 Value ($000) $404 Avg Close $216.72 Range $200.88 - $232.60

Q1 2019

Shares 168 Value ($000) $33 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 168 Value ($000) $27 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$18	$180.30	$169.12 - $192.63
Q3 2025	100	$19	$204.56	$185.10 - $230.04
Q2 2025	1,188	$263	$210.37	$190.80 - $225.87
Q1 2025	1,080	$235	$189.52	$166.66 - $212.16
Q4 2024	1,247	$229	$198.35	$171.45 - $222.90
Q3 2024	1,064	$247	$210.79	$182.10 - $231.55
Q2 2024	1,056	$205	$176.27	$160.72 - $190.06
Q1 2024	1,047	$207	$186.13	$169.29 - $204.74
Q4 2023	1,038	$224	$175.15	$141.88 - $204.01
Q3 2023	3,129	$515	$167.65	$145.17 - $184.31
Q2 2023	3,121	$605	$178.08	$162.53 - $192.95
Q1 2023	3,294	$675	$189.59	$171.12 - $212.87
Q4 2022	3,287	$696	$186.71	$159.82 - $204.49
Q3 2022	3,580	$773	$228.80	$188.24 - $251.54
Q2 2022	4,980	$1,272	$222.20	$196.54 - $240.37
Q1 2022	5,275	$1,325	$214.86	$193.72 - $257.60
Q4 2021	4,434	$1,297	$239.48	$222.02 - $259.23
Q3 2021	4,225	$1,121	$248.67	$232.43 - $264.88
Q2 2021	4,625	$1,249	$221.28	$204.65 - $239.67
Q1 2021	4,925	$1,177	$192.28	$170.54 - $209.67
Q4 2020	2,270	$510	$199.71	$184.97 - $217.31
Q3 2020	1,670	$404	$216.72	$200.88 - $232.60
Q1 2019	168	$33	$146.03	$128.16 - $164.30
Q4 2018	168	$27	$129.50	$116.26 - $139.59