AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,242 Value ($000) $268 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,186 Value ($000) $195 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,113 Value ($000) $216 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,066 Value ($000) $218 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,279 Value ($000) $271 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,289 Value ($000) $277 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,334 Value ($000) $341 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,091 Value ($000) $274 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,172 Value ($000) $343 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,079 Value ($000) $286 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,046 Value ($000) $283 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 933 Value ($000) $223 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,035 Value ($000) $232 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,020 Value ($000) $247 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 972 Value ($000) $251 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,161 Value ($000) $253 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,212 Value ($000) $279 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,155 Value ($000) $255 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,165 Value ($000) $238 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 647 Value ($000) $127 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 564 Value ($000) $89 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 816 Value ($000) $119 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 871 Value ($000) $126 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 861 Value ($000) $125 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 857 Value ($000) $122 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 1,030 Value ($000) $141 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 1,029 Value ($000) $136 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 798 Value ($000) $97 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 794 Value ($000) $84 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 793 Value ($000) $90 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 792 Value ($000) $90 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 791 Value ($000) $81 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 790 Value ($000) $77 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 789 Value ($000) $69 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 788 Value ($000) $74 Avg Close $72.97 Range $70.92 - $75.72