AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,668 Value ($000) $1 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,668 Value ($000) $1 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,675 Value ($000) $1 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,802 Value ($000) $1 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,830 Value ($000) $1 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,830 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,830 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,758 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,830 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,830 Value ($000) $822 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 310 Value ($000) $80 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 990 Value ($000) $249 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 990 Value ($000) $291 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,860 Value ($000) $1,300 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 680 Value ($000) $184 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 710 Value ($000) $170 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 851 Value ($000) $192 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,050 Value ($000) $1,218 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,810 Value ($000) $1,547 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,655 Value ($000) $1,170 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 5,845 Value ($000) $1,295 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,635 Value ($000) $1,144 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 6,550 Value ($000) $1,261 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,550 Value ($000) $1,040 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 6,550 Value ($000) $948 Avg Close $120.79 Range $114.07 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,668	$1	$198.35	$171.45 - $222.90
Q3 2024	3,668	$1	$210.79	$182.10 - $231.55
Q2 2024	3,675	$1	$176.27	$160.72 - $190.06
Q1 2024	3,802	$1	$186.13	$169.29 - $204.74
Q4 2023	3,830	$1	$175.15	$141.88 - $204.01
Q3 2023	3,830	$1	$167.65	$145.17 - $184.31
Q2 2023	3,830	$1	$178.08	$162.53 - $192.95
Q1 2023	6,758	$1	$189.59	$171.12 - $212.87
Q4 2022	3,830	$1	$186.71	$159.82 - $204.49
Q3 2022	3,830	$822	$228.80	$188.24 - $251.54
Q2 2022	310	$80	$222.20	$196.54 - $240.37
Q1 2022	990	$249	$214.86	$193.72 - $257.60
Q4 2021	990	$291	$239.48	$222.02 - $259.23
Q3 2021	4,860	$1,300	$248.67	$232.43 - $264.88
Q2 2021	680	$184	$221.28	$204.65 - $239.67
Q1 2021	710	$170	$192.28	$170.54 - $209.67
Q4 2020	851	$192	$199.71	$184.97 - $217.31
Q3 2020	5,050	$1,218	$216.72	$200.88 - $232.60
Q2 2020	5,810	$1,547	$210.56	$171.21 - $229.12
Q1 2020	5,655	$1,170	$197.22	$147.72 - $219.16
Q3 2019	5,845	$1,295	$183.38	$167.57 - $203.29
Q2 2019	5,635	$1,144	$168.17	$157.69 - $183.80
Q1 2019	6,550	$1,261	$146.03	$128.16 - $164.30
Q4 2018	6,550	$1,040	$129.50	$116.26 - $139.59
Q3 2018	6,550	$948	$120.79	$114.07 - $125.11