AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,504 Value ($000) $2,710 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 15,552 Value ($000) $2,973 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 16,521 Value ($000) $3,664 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 23,897 Value ($000) $4,891 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 35,684 Value ($000) $6,314 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 40,915 Value ($000) $9,487 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 43,096 Value ($000) $8,930 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 45,707 Value ($000) $9,031 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 41,595 Value ($000) $8,979 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 31,220 Value ($000) $5,058 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 32,316 Value ($000) $6,267 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 32,503 Value ($000) $6,642 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 52,407 Value ($000) $11,103 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 53,261 Value ($000) $11,435 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 54,058 Value ($000) $13,817 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 55,884 Value ($000) $14,039 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 56,214 Value ($000) $14,088 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 55,702 Value ($000) $14,784 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 55,202 Value ($000) $14,912 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 55,293 Value ($000) $13,218 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 57,046 Value ($000) $12,804 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 58,506 Value ($000) $14,143 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 58,534 Value ($000) $15,133 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 61,934 Value ($000) $13,486 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 62,076 Value ($000) $14,266 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 61,841 Value ($000) $13,675 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 61,318 Value ($000) $12,887 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 60,593 Value ($000) $11,940 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 60,115 Value ($000) $9,510 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 56,901 Value ($000) $8,268 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 56,878 Value ($000) $8,200 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 56,651 Value ($000) $8,234 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 57,322 Value ($000) $8,178 Avg Close $115.75 Range $109.97 - $125.87