AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,162 Value ($000) $731 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,633 Value ($000) $891 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,206 Value ($000) $488 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,869 Value ($000) $407 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,103 Value ($000) $386 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,351 Value ($000) $547 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,361 Value ($000) $459 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,864 Value ($000) $368 Avg Close $186.13 Range $169.29 - $204.74

Q1 2023

Shares 688 Value ($000) $141 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 796 Value ($000) $169 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 408 Value ($000) $88 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 498 Value ($000) $127 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 405 Value ($000) $102 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,350 Value ($000) $395 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,238 Value ($000) $329 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,119 Value ($000) $302 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 907 Value ($000) $217 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 664 Value ($000) $149 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 659 Value ($000) $159 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 577 Value ($000) $149 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 422 Value ($000) $92 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 310 Value ($000) $71 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 118 Value ($000) $26 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 111 Value ($000) $23 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 82 Value ($000) $16 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 40 Value ($000) $6 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,162	$731	$180.30	$169.12 - $192.63
Q3 2025	4,633	$891	$204.56	$185.10 - $230.04
Q2 2025	2,206	$488	$210.37	$190.80 - $225.87
Q1 2025	1,869	$407	$189.52	$166.66 - $212.16
Q4 2024	2,103	$386	$198.35	$171.45 - $222.90
Q3 2024	2,351	$547	$210.79	$182.10 - $231.55
Q2 2024	2,361	$459	$176.27	$160.72 - $190.06
Q1 2024	1,864	$368	$186.13	$169.29 - $204.74
Q1 2023	688	$141	$189.59	$171.12 - $212.87
Q4 2022	796	$169	$186.71	$159.82 - $204.49
Q3 2022	408	$88	$228.80	$188.24 - $251.54
Q2 2022	498	$127	$222.20	$196.54 - $240.37
Q1 2022	405	$102	$214.86	$193.72 - $257.60
Q4 2021	1,350	$395	$239.48	$222.02 - $259.23
Q3 2021	1,238	$329	$248.67	$232.43 - $264.88
Q2 2021	1,119	$302	$221.28	$204.65 - $239.67
Q1 2021	907	$217	$192.28	$170.54 - $209.67
Q4 2020	664	$149	$199.71	$184.97 - $217.31
Q3 2020	659	$159	$216.72	$200.88 - $232.60
Q2 2020	577	$149	$210.56	$171.21 - $229.12
Q1 2020	422	$92	$197.22	$147.72 - $219.16
Q4 2019	310	$71	$183.82	$171.19 - $195.06
Q3 2019	118	$26	$183.38	$167.57 - $203.29
Q2 2019	111	$23	$168.17	$157.69 - $183.80
Q1 2019	82	$16	$146.03	$128.16 - $164.30
Q4 2018	40	$6	$129.50	$116.26 - $139.59