AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $427 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,256 Value ($000) $434 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,239 Value ($000) $716 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 3,048 Value ($000) $663 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,095 Value ($000) $384 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,121 Value ($000) $493 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,094 Value ($000) $407 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,799 Value ($000) $356 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,723 Value ($000) $372 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,086 Value ($000) $343 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,897 Value ($000) $368 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,947 Value ($000) $398 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,969 Value ($000) $417 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,803 Value ($000) $387 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,817 Value ($000) $464 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,561 Value ($000) $392 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,594 Value ($000) $466 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,502 Value ($000) $399 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,359 Value ($000) $367 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,139 Value ($000) $272 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,160 Value ($000) $260 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,248 Value ($000) $302 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,148 Value ($000) $297 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,260 Value ($000) $274 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,291 Value ($000) $297 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,182 Value ($000) $261 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,167 Value ($000) $239 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,139 Value ($000) $224 Avg Close $146.03 Range $128.16 - $164.30
Q1 2018
Shares 2,034 Value ($000) $296 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 1,914 Value ($000) $273 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 2,189 Value ($000) $299 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 1,968 Value ($000) $260 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 1,989 Value ($000) $242 Avg Close $87.85 Range $81.86 - $97.31