AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,319 Value ($000) $5,499 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 33,490 Value ($000) $6,441 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 33,478 Value ($000) $7,399 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 33,576 Value ($000) $7,306 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 33,636 Value ($000) $6,169 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 36,937 Value ($000) $8,590 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 37,719 Value ($000) $7,332 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 38,010 Value ($000) $7,510 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 38,162 Value ($000) $8,238 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 37,598 Value ($000) $6,183 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 35,667 Value ($000) $6,917 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 34,935 Value ($000) $7,139 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 34,489 Value ($000) $7,307 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 35,944 Value ($000) $7,940 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 36,241 Value ($000) $9,928 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 37,441 Value ($000) $8,414 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 39,798 Value ($000) $11,641 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 38,572 Value ($000) $11,068 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 38,873 Value ($000) $11,074 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 37,808 Value ($000) $9,632 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 35,045 Value ($000) $7,984 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 29,857 Value ($000) $7,217 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 28,708 Value ($000) $7,422 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 28,844 Value ($000) $6,281 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 28,711 Value ($000) $6,598 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 28,302 Value ($000) $6,259 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 29,051 Value ($000) $5,940 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 29,563 Value ($000) $5,826 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 30,292 Value ($000) $4,792 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 30,264 Value ($000) $4,397 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 30,451 Value ($000) $4,390 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 30,742 Value ($000) $4,468 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 31,089 Value ($000) $4,435 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 31,802 Value ($000) $4,347 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 32,035 Value ($000) $4,239 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 32,388 Value ($000) $3,936 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 30,819 Value ($000) $3,257 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 30,852 Value ($000) $3,496 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 31,068 Value ($000) $3,530 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 30,263 Value ($000) $3,098 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 29,803 Value ($000) $2,889 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 27,352 Value ($000) $2,406 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 26,791 Value ($000) $2,499 Avg Close $72.97 Range $70.92 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,319	$5,499	$180.30	$169.12 - $192.63
Q3 2025	33,490	$6,441	$204.56	$185.10 - $230.04
Q2 2025	33,478	$7,399	$210.37	$190.80 - $225.87
Q1 2025	33,576	$7,306	$189.52	$166.66 - $212.16
Q4 2024	33,636	$6,169	$198.35	$171.45 - $222.90
Q3 2024	36,937	$8,590	$210.79	$182.10 - $231.55
Q2 2024	37,719	$7,332	$176.27	$160.72 - $190.06
Q1 2024	38,010	$7,510	$186.13	$169.29 - $204.74
Q4 2023	38,162	$8,238	$175.15	$141.88 - $204.01
Q3 2023	37,598	$6,183	$167.65	$145.17 - $184.31
Q2 2023	35,667	$6,917	$178.08	$162.53 - $192.95
Q1 2023	34,935	$7,139	$189.59	$171.12 - $212.87
Q4 2022	34,489	$7,307	$186.71	$159.82 - $204.49
Q3 2022	35,944	$7,940	$228.80	$188.24 - $251.54
Q2 2022	36,241	$9,928	$222.20	$196.54 - $240.37
Q1 2022	37,441	$8,414	$214.86	$193.72 - $257.60
Q4 2021	39,798	$11,641	$239.48	$222.02 - $259.23
Q3 2021	38,572	$11,068	$248.67	$232.43 - $264.88
Q2 2021	38,873	$11,074	$221.28	$204.65 - $239.67
Q1 2021	37,808	$9,632	$192.28	$170.54 - $209.67
Q4 2020	35,045	$7,984	$199.71	$184.97 - $217.31
Q3 2020	29,857	$7,217	$216.72	$200.88 - $232.60
Q2 2020	28,708	$7,422	$210.56	$171.21 - $229.12
Q1 2020	28,844	$6,281	$197.22	$147.72 - $219.16
Q4 2019	28,711	$6,598	$183.82	$171.19 - $195.06
Q3 2019	28,302	$6,259	$183.38	$167.57 - $203.29
Q2 2019	29,051	$5,940	$168.17	$157.69 - $183.80
Q1 2019	29,563	$5,826	$146.03	$128.16 - $164.30
Q4 2018	30,292	$4,792	$129.50	$116.26 - $139.59
Q3 2018	30,264	$4,397	$120.79	$114.07 - $125.11
Q2 2018	30,451	$4,390	$113.83	$109.35 - $119.75
Q1 2018	30,742	$4,468	$114.77	$106.21 - $122.30
Q4 2017	31,089	$4,435	$115.75	$109.97 - $125.87
Q3 2017	31,802	$4,347	$112.31	$105.52 - $119.95
Q2 2017	32,035	$4,239	$102.88	$96.18 - $110.06
Q1 2017	32,388	$3,936	$87.85	$81.86 - $97.31
Q4 2016	30,819	$3,257	$86.33	$79.20 - $93.79
Q3 2016	30,852	$3,496	$90.38	$85.02 - $93.47
Q2 2016	31,068	$3,530	$83.75	$79.73 - $89.81
Q1 2016	30,263	$3,098	$73.16	$65.02 - $80.56
Q4 2015	29,803	$2,889	$75.94	$67.91 - $81.06
Q3 2015	27,352	$2,406	$72.97	$67.60 - $78.65
Q2 2015	26,791	$2,499	$72.97	$70.92 - $75.72