AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,329 Value ($000) $760 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,186 Value ($000) $420 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,961 Value ($000) $654 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,046 Value ($000) $663 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,871 Value ($000) $527 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,025 Value ($000) $703 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,378 Value ($000) $268 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,470 Value ($000) $291 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,695 Value ($000) $366 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,375 Value ($000) $226 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,864 Value ($000) $362 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,912 Value ($000) $391 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,313 Value ($000) $702 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,867 Value ($000) $401 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,024 Value ($000) $517 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,086 Value ($000) $273 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,691 Value ($000) $1,080 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,111 Value ($000) $1,091 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,095 Value ($000) $296 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 10,688 Value ($000) $2,555 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,237 Value ($000) $1,176 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 3,169 Value ($000) $766 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,058 Value ($000) $791 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 11,692 Value ($000) $2,546 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,599 Value ($000) $367 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,303 Value ($000) $288 Avg Close $183.38 Range $167.57 - $203.29

Q4 2018

Shares 406 Value ($000) $64 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,329	$760	$180.30	$169.12 - $192.63
Q3 2025	2,186	$420	$204.56	$185.10 - $230.04
Q2 2025	2,961	$654	$210.37	$190.80 - $225.87
Q1 2025	3,046	$663	$189.52	$166.66 - $212.16
Q4 2024	2,871	$527	$198.35	$171.45 - $222.90
Q3 2024	3,025	$703	$210.79	$182.10 - $231.55
Q2 2024	1,378	$268	$176.27	$160.72 - $190.06
Q1 2024	1,470	$291	$186.13	$169.29 - $204.74
Q4 2023	1,695	$366	$175.15	$141.88 - $204.01
Q3 2023	1,375	$226	$167.65	$145.17 - $184.31
Q2 2023	1,864	$362	$178.08	$162.53 - $192.95
Q1 2023	1,912	$391	$189.59	$171.12 - $212.87
Q4 2022	3,313	$702	$186.71	$159.82 - $204.49
Q3 2022	1,867	$401	$228.80	$188.24 - $251.54
Q2 2022	2,024	$517	$222.20	$196.54 - $240.37
Q1 2022	1,086	$273	$214.86	$193.72 - $257.60
Q4 2021	3,691	$1,080	$239.48	$222.02 - $259.23
Q3 2021	4,111	$1,091	$248.67	$232.43 - $264.88
Q2 2021	1,095	$296	$221.28	$204.65 - $239.67
Q1 2021	10,688	$2,555	$192.28	$170.54 - $209.67
Q4 2020	5,237	$1,176	$199.71	$184.97 - $217.31
Q3 2020	3,169	$766	$216.72	$200.88 - $232.60
Q2 2020	3,058	$791	$210.56	$171.21 - $229.12
Q1 2020	11,692	$2,546	$197.22	$147.72 - $219.16
Q4 2019	1,599	$367	$183.82	$171.19 - $195.06
Q3 2019	1,303	$288	$183.38	$167.57 - $203.29
Q4 2018	406	$64	$129.50	$116.26 - $139.59