AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,492 Value ($000) $262 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,394 Value ($000) $268 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,703 Value ($000) $376 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,554 Value ($000) $338 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,228 Value ($000) $225 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,620 Value ($000) $377 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,378 Value ($000) $268 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,022 Value ($000) $202 Avg Close $186.13 Range $169.29 - $204.74

Q3 2021

Shares 170 Value ($000) $45 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 170 Value ($000) $46 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 170 Value ($000) $41 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 100 Value ($000) $22 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 100 Value ($000) $24 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 100 Value ($000) $26 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 100 Value ($000) $22 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 100 Value ($000) $23 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 100 Value ($000) $22 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 100 Value ($000) $20 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 100 Value ($000) $20 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 100 Value ($000) $16 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 100 Value ($000) $15 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 100 Value ($000) $14 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 100 Value ($000) $15 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 100 Value ($000) $14 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,492	$262	$180.30	$169.12 - $192.63
Q3 2025	1,394	$268	$204.56	$185.10 - $230.04
Q2 2025	1,703	$376	$210.37	$190.80 - $225.87
Q1 2025	1,554	$338	$189.52	$166.66 - $212.16
Q4 2024	1,228	$225	$198.35	$171.45 - $222.90
Q3 2024	1,620	$377	$210.79	$182.10 - $231.55
Q2 2024	1,378	$268	$176.27	$160.72 - $190.06
Q1 2024	1,022	$202	$186.13	$169.29 - $204.74
Q3 2021	170	$45	$248.67	$232.43 - $264.88
Q2 2021	170	$46	$221.28	$204.65 - $239.67
Q1 2021	170	$41	$192.28	$170.54 - $209.67
Q4 2020	100	$22	$199.71	$184.97 - $217.31
Q3 2020	100	$24	$216.72	$200.88 - $232.60
Q2 2020	100	$26	$210.56	$171.21 - $229.12
Q1 2020	100	$22	$197.22	$147.72 - $219.16
Q4 2019	100	$23	$183.82	$171.19 - $195.06
Q3 2019	100	$22	$183.38	$167.57 - $203.29
Q2 2019	100	$20	$168.17	$157.69 - $183.80
Q1 2019	100	$20	$146.03	$128.16 - $164.30
Q4 2018	100	$16	$129.50	$116.26 - $139.59
Q3 2018	100	$15	$120.79	$114.07 - $125.11
Q2 2018	100	$14	$113.83	$109.35 - $119.75
Q1 2018	100	$15	$114.77	$106.21 - $122.30
Q4 2017	100	$14	$115.75	$109.97 - $125.87