AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,131 Value ($000) $34,610 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 189,586 Value ($000) $36,461 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 9,806 Value ($000) $2,167 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 12,941 Value ($000) $2,816 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 13,394 Value ($000) $2,457 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 23,534 Value ($000) $5,473 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 27,521 Value ($000) $5,350 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 26,041 Value ($000) $5,145 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 28,063 Value ($000) $6,058 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 28,483 Value ($000) $4,684 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 20,989 Value ($000) $4,071 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 18,423 Value ($000) $3,765 Avg Close $189.59 Range $171.12 - $212.87

Q3 2020

Shares 31,534 Value ($000) $7,623 Avg Close $216.72 Range $200.88 - $232.60

Q4 2019

Shares 35,148 Value ($000) $8,063 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 31,766 Value ($000) $7,025 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 23,166 Value ($000) $4,736 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 25,166 Value ($000) $4,959 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 18,838 Value ($000) $2,992 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 19,710 Value ($000) $2,864 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 22,810 Value ($000) $3,294 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 16,510 Value ($000) $2,400 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 32,560 Value ($000) $4,664 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 47,160 Value ($000) $6,465 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 55,560 Value ($000) $7,352 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 54,200 Value ($000) $6,543 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 27,800 Value ($000) $2,938 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 8,700 Value ($000) $986 Avg Close $90.38 Range $85.02 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,131	$34,610	$180.30	$169.12 - $192.63
Q3 2025	189,586	$36,461	$204.56	$185.10 - $230.04
Q2 2025	9,806	$2,167	$210.37	$190.80 - $225.87
Q1 2025	12,941	$2,816	$189.52	$166.66 - $212.16
Q4 2024	13,394	$2,457	$198.35	$171.45 - $222.90
Q3 2024	23,534	$5,473	$210.79	$182.10 - $231.55
Q2 2024	27,521	$5,350	$176.27	$160.72 - $190.06
Q1 2024	26,041	$5,145	$186.13	$169.29 - $204.74
Q4 2023	28,063	$6,058	$175.15	$141.88 - $204.01
Q3 2023	28,483	$4,684	$167.65	$145.17 - $184.31
Q2 2023	20,989	$4,071	$178.08	$162.53 - $192.95
Q1 2023	18,423	$3,765	$189.59	$171.12 - $212.87
Q3 2020	31,534	$7,623	$216.72	$200.88 - $232.60
Q4 2019	35,148	$8,063	$183.82	$171.19 - $195.06
Q3 2019	31,766	$7,025	$183.38	$167.57 - $203.29
Q2 2019	23,166	$4,736	$168.17	$157.69 - $183.80
Q1 2019	25,166	$4,959	$146.03	$128.16 - $164.30
Q4 2018	18,838	$2,992	$129.50	$116.26 - $139.59
Q3 2018	19,710	$2,864	$120.79	$114.07 - $125.11
Q2 2018	22,810	$3,294	$113.83	$109.35 - $119.75
Q1 2018	16,510	$2,400	$114.77	$106.21 - $122.30
Q4 2017	32,560	$4,664	$115.75	$109.97 - $125.87
Q3 2017	47,160	$6,465	$112.31	$105.52 - $119.95
Q2 2017	55,560	$7,352	$102.88	$96.18 - $110.06
Q1 2017	54,200	$6,543	$87.85	$81.86 - $97.31
Q4 2016	27,800	$2,938	$86.33	$79.20 - $93.79
Q3 2016	8,700	$986	$90.38	$85.02 - $93.47