AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 399,771 Value ($000) $86,303 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 416,173 Value ($000) $68,440 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 427,489 Value ($000) $82,907 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 338,675 Value ($000) $69,205 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 325,768 Value ($000) $69,017 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 348,374 Value ($000) $74,795 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 359,537 Value ($000) $91,893 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 362,525 Value ($000) $91,074 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 352,132 Value ($000) $102,999 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 350,919 Value ($000) $93,137 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 341,637 Value ($000) $92,291 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 335,025 Value ($000) $80,091 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 252,468 Value ($000) $56,669 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 244,474 Value ($000) $59,097 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 205,582 Value ($000) $53,151 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 196,291 Value ($000) $42,742 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 207,910 Value ($000) $47,782 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 169,751 Value ($000) $37,537 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 180,801 Value ($000) $36,963 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 188,936 Value ($000) $37,232 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 199,555 Value ($000) $31,568 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 229,212 Value ($000) $33,305 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 236,971 Value ($000) $34,164 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 235,867 Value ($000) $34,281 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 221,609 Value ($000) $31,617 Avg Close $115.75 Range $109.97 - $125.87