AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,512 Value ($000) $27,252 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 143,896 Value ($000) $27,900 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 130,966 Value ($000) $29,150 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 129,220 Value ($000) $28,118 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 116,898 Value ($000) $21,626 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 109,585 Value ($000) $25,485 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 110,724 Value ($000) $21,698 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 103,568 Value ($000) $20,464 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 98,987 Value ($000) $21,537 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 100,024 Value ($000) $16,449 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 102,747 Value ($000) $19,927 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 46,808 Value ($000) $9,565 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,139 Value ($000) $1,089 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,466 Value ($000) $1,388 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,519 Value ($000) $1,666 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,373 Value ($000) $1,601 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,357 Value ($000) $1,859 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,179 Value ($000) $1,374 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,370 Value ($000) $915 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,478 Value ($000) $832 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,235 Value ($000) $730 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,871 Value ($000) $697 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,889 Value ($000) $750 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,513 Value ($000) $547 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,340 Value ($000) $539 Avg Close $183.82 Range $171.19 - $195.06

Q1 2019

Shares 1,016 Value ($000) $200 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,512	$27,252	$180.30	$169.12 - $192.63
Q3 2025	143,896	$27,900	$204.56	$185.10 - $230.04
Q2 2025	130,966	$29,150	$210.37	$190.80 - $225.87
Q1 2025	129,220	$28,118	$189.52	$166.66 - $212.16
Q4 2024	116,898	$21,626	$198.35	$171.45 - $222.90
Q3 2024	109,585	$25,485	$210.79	$182.10 - $231.55
Q2 2024	110,724	$21,698	$176.27	$160.72 - $190.06
Q1 2024	103,568	$20,464	$186.13	$169.29 - $204.74
Q4 2023	98,987	$21,537	$175.15	$141.88 - $204.01
Q3 2023	100,024	$16,449	$167.65	$145.17 - $184.31
Q2 2023	102,747	$19,927	$178.08	$162.53 - $192.95
Q1 2023	46,808	$9,565	$189.59	$171.12 - $212.87
Q4 2022	5,139	$1,089	$186.71	$159.82 - $204.49
Q3 2022	6,466	$1,388	$228.80	$188.24 - $251.54
Q2 2022	6,519	$1,666	$222.20	$196.54 - $240.37
Q1 2022	6,373	$1,601	$214.86	$193.72 - $257.60
Q4 2021	6,357	$1,859	$239.48	$222.02 - $259.23
Q3 2021	5,179	$1,374	$248.67	$232.43 - $264.88
Q2 2021	3,370	$915	$221.28	$204.65 - $239.67
Q1 2021	3,478	$832	$192.28	$170.54 - $209.67
Q4 2020	3,235	$730	$199.71	$184.97 - $217.31
Q3 2020	2,871	$697	$216.72	$200.88 - $232.60
Q2 2020	2,889	$750	$210.56	$171.21 - $229.12
Q1 2020	2,513	$547	$197.22	$147.72 - $219.16
Q4 2019	2,340	$539	$183.82	$171.19 - $195.06
Q1 2019	1,016	$200	$146.03	$128.16 - $164.30