AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,316 Value ($000) $17,437 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 244,268 Value ($000) $46,963 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 13,139 Value ($000) $2,904 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 41,915 Value ($000) $9,121 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 64,384 Value ($000) $11,805 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 24,942 Value ($000) $5,798 Avg Close $210.79 Range $182.10 - $231.55

Q3 2023

Shares 66,846 Value ($000) $10,994 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 86,676 Value ($000) $16,806 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 26,998 Value ($000) $5,509 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 69,739 Value ($000) $14,777 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 43,150 Value ($000) $9,272 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 1,222 Value ($000) $307 Avg Close $214.86 Range $193.72 - $257.60

Q3 2021

Shares 4,502 Value ($000) $1,195 Avg Close $248.67 Range $232.43 - $264.88

Q1 2021

Shares 3,613 Value ($000) $864 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 183,676 Value ($000) $41,244 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 55,053 Value ($000) $13,309 Avg Close $216.72 Range $200.88 - $232.60

Q1 2020

Shares 9,349 Value ($000) $2,032 Avg Close $197.22 Range $147.72 - $219.16

Q2 2019

Shares 4,135 Value ($000) $845 Avg Close $168.17 Range $157.69 - $183.80

Q4 2018

Shares 6,263 Value ($000) $991 Avg Close $129.50 Range $116.26 - $139.59

Q4 2017

Shares 11,483 Value ($000) $1,638 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 4,476 Value ($000) $612 Avg Close $112.31 Range $105.52 - $119.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,316	$17,437	$180.30	$169.12 - $192.63
Q3 2025	244,268	$46,963	$204.56	$185.10 - $230.04
Q2 2025	13,139	$2,904	$210.37	$190.80 - $225.87
Q1 2025	41,915	$9,121	$189.52	$166.66 - $212.16
Q4 2024	64,384	$11,805	$198.35	$171.45 - $222.90
Q3 2024	24,942	$5,798	$210.79	$182.10 - $231.55
Q3 2023	66,846	$10,994	$167.65	$145.17 - $184.31
Q2 2023	86,676	$16,806	$178.08	$162.53 - $192.95
Q1 2023	26,998	$5,509	$189.59	$171.12 - $212.87
Q4 2022	69,739	$14,777	$186.71	$159.82 - $204.49
Q3 2022	43,150	$9,272	$228.80	$188.24 - $251.54
Q1 2022	1,222	$307	$214.86	$193.72 - $257.60
Q3 2021	4,502	$1,195	$248.67	$232.43 - $264.88
Q1 2021	3,613	$864	$192.28	$170.54 - $209.67
Q4 2020	183,676	$41,244	$199.71	$184.97 - $217.31
Q3 2020	55,053	$13,309	$216.72	$200.88 - $232.60
Q1 2020	9,349	$2,032	$197.22	$147.72 - $219.16
Q2 2019	4,135	$845	$168.17	$157.69 - $183.80
Q4 2018	6,263	$991	$129.50	$116.26 - $139.59
Q4 2017	11,483	$1,638	$115.75	$109.97 - $125.87
Q3 2017	4,476	$612	$112.31	$105.52 - $119.95