AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,625 Value ($000) $556 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,793 Value ($000) $600 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,794 Value ($000) $970 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,045 Value ($000) $1,267 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,591 Value ($000) $1,635 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,552 Value ($000) $1,474 Avg Close $248.67 Range $232.43 - $264.88

Q2 2020

Shares 2,329 Value ($000) $602 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,200 Value ($000) $1,350 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,200 Value ($000) $1,425 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,625	$556	$186.71	$159.82 - $204.49
Q3 2022	2,793	$600	$228.80	$188.24 - $251.54
Q2 2022	3,794	$970	$222.20	$196.54 - $240.37
Q1 2022	5,045	$1,267	$214.86	$193.72 - $257.60
Q4 2021	5,591	$1,635	$239.48	$222.02 - $259.23
Q3 2021	5,552	$1,474	$248.67	$232.43 - $264.88
Q2 2020	2,329	$602	$210.56	$171.21 - $229.12
Q1 2020	6,200	$1,350	$197.22	$147.72 - $219.16
Q4 2019	6,200	$1,425	$183.82	$171.19 - $195.06