AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,010 Value ($000) $1,595 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,361 Value ($000) $368 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,044 Value ($000) $489 Avg Close $192.28 Range $170.54 - $209.67

Q3 2020

Shares 8,025 Value ($000) $1,940 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,463 Value ($000) $1,154 Avg Close $210.56 Range $171.21 - $229.12

Q3 2019

Shares 5,824 Value ($000) $1,288 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 6,318 Value ($000) $1,292 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,574 Value ($000) $507 Avg Close $146.03 Range $128.16 - $164.30

Q3 2018

Shares 15,266 Value ($000) $2,218 Avg Close $120.79 Range $114.07 - $125.11

Q4 2017

Shares 2,526 Value ($000) $360 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,010	$1,595	$248.67	$232.43 - $264.88
Q2 2021	1,361	$368	$221.28	$204.65 - $239.67
Q1 2021	2,044	$489	$192.28	$170.54 - $209.67
Q3 2020	8,025	$1,940	$216.72	$200.88 - $232.60
Q2 2020	4,463	$1,154	$210.56	$171.21 - $229.12
Q3 2019	5,824	$1,288	$183.38	$167.57 - $203.29
Q2 2019	6,318	$1,292	$168.17	$157.69 - $183.80
Q1 2019	2,574	$507	$146.03	$128.16 - $164.30
Q3 2018	15,266	$2,218	$120.79	$114.07 - $125.11
Q4 2017	2,526	$360	$115.75	$109.97 - $125.87