AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 144,677 Value ($000) $34,973 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 259,877 Value ($000) $67,189 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 256,577 Value ($000) $55,870 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 248,477 Value ($000) $57,105 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 246,177 Value ($000) $54,437 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 192,728 Value ($000) $39,403 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 189,628 Value ($000) $37,368 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	144,677	$34,973	$216.72	$200.88 - $232.60
Q2 2020	259,877	$67,189	$210.56	$171.21 - $229.12
Q1 2020	256,577	$55,870	$197.22	$147.72 - $219.16
Q4 2019	248,477	$57,105	$183.82	$171.19 - $195.06
Q3 2019	246,177	$54,437	$183.38	$167.57 - $203.29
Q2 2019	192,728	$39,403	$168.17	$157.69 - $183.80
Q1 2019	189,628	$37,368	$146.03	$128.16 - $164.30