AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $336 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,122 Value ($000) $408 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,962 Value ($000) $434 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,960 Value ($000) $427 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,120 Value ($000) $389 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,147 Value ($000) $499 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,243 Value ($000) $436 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,123 Value ($000) $420 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,249 Value ($000) $485 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,367 Value ($000) $389 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,666 Value ($000) $517 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,540 Value ($000) $519 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,635 Value ($000) $558 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,079 Value ($000) $661 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,974 Value ($000) $760 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,359 Value ($000) $844 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,561 Value ($000) $749 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,537 Value ($000) $673 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,459 Value ($000) $664 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,473 Value ($000) $591 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,367 Value ($000) $531 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,086 Value ($000) $504 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,247 Value ($000) $581 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,181 Value ($000) $475 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,181 Value ($000) $501 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,131 Value ($000) $471 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,154 Value ($000) $445 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 581 Value ($000) $114 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 581 Value ($000) $92 Avg Close $129.50 Range $116.26 - $139.59