AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,557 Value ($000) $1,502 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 10,405 Value ($000) $2,001 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 9,889 Value ($000) $2,186 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,456 Value ($000) $2,275 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 10,066 Value ($000) $1,846 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 12,151 Value ($000) $2,826 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 10,177 Value ($000) $1,978 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 11,199 Value ($000) $2,213 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 25,368 Value ($000) $5,476 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 25,152 Value ($000) $4,136 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 27,215 Value ($000) $5,278 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 27,339 Value ($000) $5,587 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 26,706 Value ($000) $5,658 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 27,152 Value ($000) $5,830 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 26,679 Value ($000) $6,819 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 16,938 Value ($000) $4,255 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 29,360 Value ($000) $8,588 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 29,540 Value ($000) $7,840 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 17,365 Value ($000) $4,691 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 16,284 Value ($000) $3,893 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 14,458 Value ($000) $3,245 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 14,000 Value ($000) $3,384 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 13,469 Value ($000) $3,482 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 14,425 Value ($000) $3,141 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 11,931 Value ($000) $2,742 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,557	$1,502	$180.30	$169.12 - $192.63
Q3 2025	10,405	$2,001	$204.56	$185.10 - $230.04
Q2 2025	9,889	$2,186	$210.37	$190.80 - $225.87
Q1 2025	10,456	$2,275	$189.52	$166.66 - $212.16
Q4 2024	10,066	$1,846	$198.35	$171.45 - $222.90
Q3 2024	12,151	$2,826	$210.79	$182.10 - $231.55
Q2 2024	10,177	$1,978	$176.27	$160.72 - $190.06
Q1 2024	11,199	$2,213	$186.13	$169.29 - $204.74
Q4 2023	25,368	$5,476	$175.15	$141.88 - $204.01
Q3 2023	25,152	$4,136	$167.65	$145.17 - $184.31
Q2 2023	27,215	$5,278	$178.08	$162.53 - $192.95
Q1 2023	27,339	$5,587	$189.59	$171.12 - $212.87
Q4 2022	26,706	$5,658	$186.71	$159.82 - $204.49
Q3 2022	27,152	$5,830	$228.80	$188.24 - $251.54
Q2 2022	26,679	$6,819	$222.20	$196.54 - $240.37
Q1 2022	16,938	$4,255	$214.86	$193.72 - $257.60
Q4 2021	29,360	$8,588	$239.48	$222.02 - $259.23
Q3 2021	29,540	$7,840	$248.67	$232.43 - $264.88
Q2 2021	17,365	$4,691	$221.28	$204.65 - $239.67
Q1 2021	16,284	$3,893	$192.28	$170.54 - $209.67
Q4 2020	14,458	$3,245	$199.71	$184.97 - $217.31
Q3 2020	14,000	$3,384	$216.72	$200.88 - $232.60
Q2 2020	13,469	$3,482	$210.56	$171.21 - $229.12
Q1 2020	14,425	$3,141	$197.22	$147.72 - $219.16
Q4 2019	11,931	$2,742	$183.82	$171.19 - $195.06