AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,949 Value ($000) $5 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 28,949 Value ($000) $6 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 28,949 Value ($000) $6 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 28,949 Value ($000) $6 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 56,949 Value ($000) $10 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 71,649 Value ($000) $17 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 51,649 Value ($000) $10 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 33,649 Value ($000) $7 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 48,949 Value ($000) $11 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 65,449 Value ($000) $11 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 65,449 Value ($000) $13 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 65,449 Value ($000) $13 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 80,449 Value ($000) $17 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 66,449 Value ($000) $14,267 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 66,449 Value ($000) $16,984 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 86,449 Value ($000) $21,718 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 63,000 Value ($000) $18,428 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 26,000 Value ($000) $6,901 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 79,500 Value ($000) $21,476 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 39,500 Value ($000) $9,443 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 39,500 Value ($000) $8,866 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 42,500 Value ($000) $10,274 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 42,500 Value ($000) $10,988 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,949	$5	$180.30	$169.12 - $192.63
Q3 2025	28,949	$6	$204.56	$185.10 - $230.04
Q2 2025	28,949	$6	$210.37	$190.80 - $225.87
Q1 2025	28,949	$6	$189.52	$166.66 - $212.16
Q4 2024	56,949	$10	$198.35	$171.45 - $222.90
Q3 2024	71,649	$17	$210.79	$182.10 - $231.55
Q2 2024	51,649	$10	$176.27	$160.72 - $190.06
Q1 2024	33,649	$7	$186.13	$169.29 - $204.74
Q4 2023	48,949	$11	$175.15	$141.88 - $204.01
Q3 2023	65,449	$11	$167.65	$145.17 - $184.31
Q2 2023	65,449	$13	$178.08	$162.53 - $192.95
Q1 2023	65,449	$13	$189.59	$171.12 - $212.87
Q4 2022	80,449	$17	$186.71	$159.82 - $204.49
Q3 2022	66,449	$14,267	$228.80	$188.24 - $251.54
Q2 2022	66,449	$16,984	$222.20	$196.54 - $240.37
Q1 2022	86,449	$21,718	$214.86	$193.72 - $257.60
Q4 2021	63,000	$18,428	$239.48	$222.02 - $259.23
Q3 2021	26,000	$6,901	$248.67	$232.43 - $264.88
Q2 2021	79,500	$21,476	$221.28	$204.65 - $239.67
Q1 2021	39,500	$9,443	$192.28	$170.54 - $209.67
Q4 2020	39,500	$8,866	$199.71	$184.97 - $217.31
Q3 2020	42,500	$10,274	$216.72	$200.88 - $232.60
Q2 2020	42,500	$10,988	$210.56	$171.21 - $229.12