AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $359 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,043 Value ($000) $393 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,134 Value ($000) $472 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,147 Value ($000) $467 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,436 Value ($000) $263 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,370 Value ($000) $319 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,288 Value ($000) $250 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,383 Value ($000) $273 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,576 Value ($000) $340 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,710 Value ($000) $281 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,243 Value ($000) $435 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,297 Value ($000) $469 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,971 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,863 Value ($000) $829 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 3,862 Value ($000) $987 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 4,891 Value ($000) $1,229 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 4,741 Value ($000) $1,387 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 4,770 Value ($000) $1,266 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 4,864 Value ($000) $1,314 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 4,875 Value ($000) $1,165 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 4,925 Value ($000) $1,105 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 4,763 Value ($000) $1,151 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 4,784 Value ($000) $1,237 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 4,803 Value ($000) $1,046 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 5,120 Value ($000) $1,177 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 5,148 Value ($000) $1,138 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 4,296 Value ($000) $878 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 4,196 Value ($000) $827 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,881 Value ($000) $614 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 3,476 Value ($000) $505 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 3,483 Value ($000) $502 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 3,517 Value ($000) $511 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 3,540 Value ($000) $505 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 3,568 Value ($000) $488 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 3,540 Value ($000) $468 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 1,355 Value ($000) $165 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 745 Value ($000) $79 Avg Close $86.33 Range $79.20 - $93.79
Q2 2016
Shares 60 Value ($000) $7 Avg Close $83.75 Range $79.73 - $89.81
Q4 2015
Shares 820 Value ($000) $79 Avg Close $75.94 Range $67.91 - $81.06