AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,257 Value ($000) $13,749 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 149,633 Value ($000) $28,787 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 144,991 Value ($000) $32,055 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 69,231 Value ($000) $15,065 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 61,809 Value ($000) $11,410 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 49,579 Value ($000) $11,530 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 45,332 Value ($000) $8,812 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 44,653 Value ($000) $8,823 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 72,701 Value ($000) $15,695 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 72,053 Value ($000) $11,849 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 64,275 Value ($000) $12,465 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 66,430 Value ($000) $13,574 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 29,520 Value ($000) $6,254 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 22,603 Value ($000) $4,853 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,807 Value ($000) $465 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,939 Value ($000) $487 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 12,933 Value ($000) $3,785 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 22,306 Value ($000) $5,923 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 37,173 Value ($000) $10,052 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 32,592 Value ($000) $7,791 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 36,856 Value ($000) $8,282 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 27,714 Value ($000) $6,705 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 26,302 Value ($000) $6,799 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 25,259 Value ($000) $5,499 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,458 Value ($000) $1,024 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,927 Value ($000) $647 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,637 Value ($000) $539 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,661 Value ($000) $327 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,257	$13,749	$180.30	$169.12 - $192.63
Q3 2025	149,633	$28,787	$204.56	$185.10 - $230.04
Q2 2025	144,991	$32,055	$210.37	$190.80 - $225.87
Q1 2025	69,231	$15,065	$189.52	$166.66 - $212.16
Q4 2024	61,809	$11,410	$198.35	$171.45 - $222.90
Q3 2024	49,579	$11,530	$210.79	$182.10 - $231.55
Q2 2024	45,332	$8,812	$176.27	$160.72 - $190.06
Q1 2024	44,653	$8,823	$186.13	$169.29 - $204.74
Q4 2023	72,701	$15,695	$175.15	$141.88 - $204.01
Q3 2023	72,053	$11,849	$167.65	$145.17 - $184.31
Q2 2023	64,275	$12,465	$178.08	$162.53 - $192.95
Q1 2023	66,430	$13,574	$189.59	$171.12 - $212.87
Q4 2022	29,520	$6,254	$186.71	$159.82 - $204.49
Q3 2022	22,603	$4,853	$228.80	$188.24 - $251.54
Q2 2022	1,807	$465	$222.20	$196.54 - $240.37
Q1 2022	1,939	$487	$214.86	$193.72 - $257.60
Q4 2021	12,933	$3,785	$239.48	$222.02 - $259.23
Q3 2021	22,306	$5,923	$248.67	$232.43 - $264.88
Q2 2021	37,173	$10,052	$221.28	$204.65 - $239.67
Q1 2021	32,592	$7,791	$192.28	$170.54 - $209.67
Q4 2020	36,856	$8,282	$199.71	$184.97 - $217.31
Q3 2020	27,714	$6,705	$216.72	$200.88 - $232.60
Q2 2020	26,302	$6,799	$210.56	$171.21 - $229.12
Q1 2020	25,259	$5,499	$197.22	$147.72 - $219.16
Q4 2019	4,458	$1,024	$183.82	$171.19 - $195.06
Q3 2019	2,927	$647	$183.38	$167.57 - $203.29
Q2 2019	2,637	$539	$168.17	$157.69 - $183.80
Q1 2019	1,661	$327	$146.03	$128.16 - $164.30