AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $276 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,681 Value ($000) $323 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,398 Value ($000) $530 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,600 Value ($000) $566 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,777 Value ($000) $509 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,725 Value ($000) $631 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,242 Value ($000) $956 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,990 Value ($000) $1,114 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,315 Value ($000) $932 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,538 Value ($000) $746 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,834 Value ($000) $938 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,824 Value ($000) $986 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,457 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,551 Value ($000) $1,406 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,483 Value ($000) $1,401 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,795 Value ($000) $1,403 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,795 Value ($000) $1,403 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,759 Value ($000) $1,263 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,546 Value ($000) $1,228 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,439 Value ($000) $1,061 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,356 Value ($000) $978 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,493 Value ($000) $1,086 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,509 Value ($000) $1,166 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,876 Value ($000) $844 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,770 Value ($000) $887 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,163 Value ($000) $921 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,423 Value ($000) $700 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,228 Value ($000) $439 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$276	$180.30	$169.12 - $192.63
Q3 2025	1,681	$323	$204.56	$185.10 - $230.04
Q2 2025	2,398	$530	$210.37	$190.80 - $225.87
Q1 2025	2,600	$566	$189.52	$166.66 - $212.16
Q4 2024	2,777	$509	$198.35	$171.45 - $222.90
Q3 2024	2,725	$631	$210.79	$182.10 - $231.55
Q2 2024	3,242	$956	$176.27	$160.72 - $190.06
Q1 2024	3,990	$1,114	$186.13	$169.29 - $204.74
Q4 2023	4,315	$932	$175.15	$141.88 - $204.01
Q3 2023	4,538	$746	$167.65	$145.17 - $184.31
Q2 2023	4,834	$938	$178.08	$162.53 - $192.95
Q1 2023	4,824	$986	$189.59	$171.12 - $212.87
Q4 2022	5,457	$1	$186.71	$159.82 - $204.49
Q3 2022	6,551	$1,406	$228.80	$188.24 - $251.54
Q2 2022	5,483	$1,401	$222.20	$196.54 - $240.37
Q1 2022	4,795	$1,403	$214.86	$193.72 - $257.60
Q4 2021	4,795	$1,403	$239.48	$222.02 - $259.23
Q3 2021	4,759	$1,263	$248.67	$232.43 - $264.88
Q2 2021	4,546	$1,228	$221.28	$204.65 - $239.67
Q1 2021	4,439	$1,061	$192.28	$170.54 - $209.67
Q4 2020	4,356	$978	$199.71	$184.97 - $217.31
Q3 2020	4,493	$1,086	$216.72	$200.88 - $232.60
Q2 2020	4,509	$1,166	$210.56	$171.21 - $229.12
Q1 2020	3,876	$844	$197.22	$147.72 - $219.16
Q4 2019	3,770	$887	$183.82	$171.19 - $195.06
Q3 2019	4,163	$921	$183.38	$167.57 - $203.29
Q2 2019	3,423	$700	$168.17	$157.69 - $183.80
Q1 2019	2,228	$439	$146.03	$128.16 - $164.30