AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983 Value ($000) $699 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 88,975 Value ($000) $17,112 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 86,028 Value ($000) $19,014 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 97,495 Value ($000) $21,215 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 88,209 Value ($000) $16,179 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 85,816 Value ($000) $19,958 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 80,954 Value ($000) $15,737 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 78,721 Value ($000) $15,554 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 38,446 Value ($000) $8,300 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 38,181 Value ($000) $6,279 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 39,020 Value ($000) $7,568 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 38,910 Value ($000) $8 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 42,460 Value ($000) $9 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 36,942 Value ($000) $7,931 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 21,916 Value ($000) $5,602 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 26,591 Value ($000) $6,680 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 14,897 Value ($000) $3,344 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 19,944 Value ($000) $5,293 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 25,315 Value ($000) $6,839 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 17,847 Value ($000) $4,267 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 14,797 Value ($000) $3,321 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 15,398 Value ($000) $3,722 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,361 Value ($000) $3,713 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 17,611 Value ($000) $3,834 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 17,299 Value ($000) $3,825 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 18,989 Value ($000) $3,883 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 20,924 Value ($000) $4,124 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983	$699	$180.30	$169.12 - $192.63
Q3 2025	88,975	$17,112	$204.56	$185.10 - $230.04
Q2 2025	86,028	$19,014	$210.37	$190.80 - $225.87
Q1 2025	97,495	$21,215	$189.52	$166.66 - $212.16
Q4 2024	88,209	$16,179	$198.35	$171.45 - $222.90
Q3 2024	85,816	$19,958	$210.79	$182.10 - $231.55
Q2 2024	80,954	$15,737	$176.27	$160.72 - $190.06
Q1 2024	78,721	$15,554	$186.13	$169.29 - $204.74
Q4 2023	38,446	$8,300	$175.15	$141.88 - $204.01
Q3 2023	38,181	$6,279	$167.65	$145.17 - $184.31
Q2 2023	39,020	$7,568	$178.08	$162.53 - $192.95
Q1 2023	38,910	$8	$189.59	$171.12 - $212.87
Q4 2022	42,460	$9	$186.71	$159.82 - $204.49
Q3 2022	36,942	$7,931	$228.80	$188.24 - $251.54
Q2 2022	21,916	$5,602	$222.20	$196.54 - $240.37
Q1 2022	26,591	$6,680	$214.86	$193.72 - $257.60
Q4 2021	14,897	$3,344	$239.48	$222.02 - $259.23
Q3 2021	19,944	$5,293	$248.67	$232.43 - $264.88
Q2 2021	25,315	$6,839	$221.28	$204.65 - $239.67
Q1 2021	17,847	$4,267	$192.28	$170.54 - $209.67
Q4 2020	14,797	$3,321	$199.71	$184.97 - $217.31
Q3 2020	15,398	$3,722	$216.72	$200.88 - $232.60
Q2 2020	14,361	$3,713	$210.56	$171.21 - $229.12
Q1 2020	17,611	$3,834	$197.22	$147.72 - $219.16
Q3 2019	17,299	$3,825	$183.38	$167.57 - $203.29
Q2 2019	18,989	$3,883	$168.17	$157.69 - $183.80
Q1 2019	20,924	$4,124	$146.03	$128.16 - $164.30