AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,838 Value ($000) $20,689 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 70,212 Value ($000) $13,503 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 154,325 Value ($000) $34,109 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 100,380 Value ($000) $21,843 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 312,680 Value ($000) $57,349 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 68,502 Value ($000) $15,931 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 183,475 Value ($000) $35,664 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 341,833 Value ($000) $67,543 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 86,822 Value ($000) $18,743 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 454,876 Value ($000) $74,804 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 257,306 Value ($000) $49,902 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 312,250 Value ($000) $63,805 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 154,254 Value ($000) $32,680 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 99,100 Value ($000) $21,275 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 61,979 Value ($000) $15,841 Avg Close $222.20 Range $196.54 - $240.37

Q3 2021

Shares 15,405 Value ($000) $4,089 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 66,741 Value ($000) $18,029 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 29,057 Value ($000) $6,946 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 33,016 Value ($000) $7,410 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 36,499 Value ($000) $8,823 Avg Close $216.72 Range $200.88 - $232.60

Q1 2020

Shares 8,353 Value ($000) $1,819 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,000 Value ($000) $1,609 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,798 Value ($000) $840 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 18,797 Value ($000) $3,843 Avg Close $168.17 Range $157.69 - $183.80

Q3 2017

Shares 6,540 Value ($000) $894 Avg Close $112.31 Range $105.52 - $119.95

Q3 2016

Shares 15,000 Value ($000) $1,700 Avg Close $90.38 Range $85.02 - $93.47

Q1 2016

Shares 1,999 Value ($000) $205 Avg Close $73.16 Range $65.02 - $80.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,838	$20,689	$180.30	$169.12 - $192.63
Q3 2025	70,212	$13,503	$204.56	$185.10 - $230.04
Q2 2025	154,325	$34,109	$210.37	$190.80 - $225.87
Q1 2025	100,380	$21,843	$189.52	$166.66 - $212.16
Q4 2024	312,680	$57,349	$198.35	$171.45 - $222.90
Q3 2024	68,502	$15,931	$210.79	$182.10 - $231.55
Q2 2024	183,475	$35,664	$176.27	$160.72 - $190.06
Q1 2024	341,833	$67,543	$186.13	$169.29 - $204.74
Q4 2023	86,822	$18,743	$175.15	$141.88 - $204.01
Q3 2023	454,876	$74,804	$167.65	$145.17 - $184.31
Q2 2023	257,306	$49,902	$178.08	$162.53 - $192.95
Q1 2023	312,250	$63,805	$189.59	$171.12 - $212.87
Q4 2022	154,254	$32,680	$186.71	$159.82 - $204.49
Q3 2022	99,100	$21,275	$228.80	$188.24 - $251.54
Q2 2022	61,979	$15,841	$222.20	$196.54 - $240.37
Q3 2021	15,405	$4,089	$248.67	$232.43 - $264.88
Q2 2021	66,741	$18,029	$221.28	$204.65 - $239.67
Q1 2021	29,057	$6,946	$192.28	$170.54 - $209.67
Q4 2020	33,016	$7,410	$199.71	$184.97 - $217.31
Q3 2020	36,499	$8,823	$216.72	$200.88 - $232.60
Q1 2020	8,353	$1,819	$197.22	$147.72 - $219.16
Q4 2019	7,000	$1,609	$183.82	$171.19 - $195.06
Q3 2019	3,798	$840	$183.38	$167.57 - $203.29
Q2 2019	18,797	$3,843	$168.17	$157.69 - $183.80
Q3 2017	6,540	$894	$112.31	$105.52 - $119.95
Q3 2016	15,000	$1,700	$90.38	$85.02 - $93.47
Q1 2016	1,999	$205	$73.16	$65.02 - $80.56