AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cottage Street Advisors LLC's Holding History (CIK: 0001665302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,109 Value ($000) $213 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,370 Value ($000) $303 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,370 Value ($000) $516 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,403 Value ($000) $624 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,422 Value ($000) $1,493 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 1,244 Value ($000) $246 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,414 Value ($000) $305 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,047 Value ($000) $337 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,253 Value ($000) $437 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,083 Value ($000) $834 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,495,527 Value ($000) $282 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 8,584 Value ($000) $1,843 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 8,600 Value ($000) $2,198 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 8,628 Value ($000) $2,175 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,748 Value ($000) $2,559 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,728 Value ($000) $2,326 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 8,826 Value ($000) $2,394 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,036 Value ($000) $2,160 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,134 Value ($000) $2,050 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 8,734 Value ($000) $2,111 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,631 Value ($000) $2,232 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,411 Value ($000) $307 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,810 Value ($000) $876 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,410 Value ($000) $754 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,109	$213	$204.56	$185.10 - $230.04
Q2 2025	1,370	$303	$210.37	$190.80 - $225.87
Q1 2025	2,370	$516	$189.52	$166.66 - $212.16
Q4 2024	3,403	$624	$198.35	$171.45 - $222.90
Q3 2024	6,422	$1,493	$210.79	$182.10 - $231.55
Q1 2024	1,244	$246	$186.13	$169.29 - $204.74
Q4 2023	1,414	$305	$175.15	$141.88 - $204.01
Q3 2023	2,047	$337	$167.65	$145.17 - $184.31
Q2 2023	2,253	$437	$178.08	$162.53 - $192.95
Q1 2023	4,083	$834	$189.59	$171.12 - $212.87
Q4 2022	1,495,527	$282	$186.71	$159.82 - $204.49
Q3 2022	8,584	$1,843	$228.80	$188.24 - $251.54
Q2 2022	8,600	$2,198	$222.20	$196.54 - $240.37
Q1 2022	8,628	$2,175	$214.86	$193.72 - $257.60
Q4 2021	8,748	$2,559	$239.48	$222.02 - $259.23
Q3 2021	8,728	$2,326	$248.67	$232.43 - $264.88
Q2 2021	8,826	$2,394	$221.28	$204.65 - $239.67
Q1 2021	9,036	$2,160	$192.28	$170.54 - $209.67
Q4 2020	9,134	$2,050	$199.71	$184.97 - $217.31
Q3 2020	8,734	$2,111	$216.72	$200.88 - $232.60
Q2 2020	8,631	$2,232	$210.56	$171.21 - $229.12
Q1 2020	1,411	$307	$197.22	$147.72 - $219.16
Q4 2019	3,810	$876	$183.82	$171.19 - $195.06
Q3 2019	3,410	$754	$183.38	$167.57 - $203.29