AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 337 Value ($000) $62 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 162 Value ($000) $38 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 173 Value ($000) $34 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 453 Value ($000) $90 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,553 Value ($000) $335 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,967 Value ($000) $324 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,464 Value ($000) $1,448 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,146 Value ($000) $2,073 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,596 Value ($000) $2,245 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 9,106 Value ($000) $1,955 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,286 Value ($000) $2,373 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 7,458 Value ($000) $1,873 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,173 Value ($000) $928 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,159 Value ($000) $838 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,227 Value ($000) $872 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,132 Value ($000) $749 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,109 Value ($000) $698 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,578 Value ($000) $622 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,381 Value ($000) $615 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,790 Value ($000) $390 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,988 Value ($000) $457 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,167 Value ($000) $479 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,673 Value ($000) $546 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,697 Value ($000) $519 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,421 Value ($000) $539 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	337	$62	$198.35	$171.45 - $222.90
Q3 2024	162	$38	$210.79	$182.10 - $231.55
Q2 2024	173	$34	$176.27	$160.72 - $190.06
Q1 2024	453	$90	$186.13	$169.29 - $204.74
Q4 2023	1,553	$335	$175.15	$141.88 - $204.01
Q3 2023	1,967	$324	$167.65	$145.17 - $184.31
Q2 2023	7,464	$1,448	$178.08	$162.53 - $192.95
Q1 2023	10,146	$2,073	$189.59	$171.12 - $212.87
Q4 2022	10,596	$2,245	$186.71	$159.82 - $204.49
Q3 2022	9,106	$1,955	$228.80	$188.24 - $251.54
Q2 2022	9,286	$2,373	$222.20	$196.54 - $240.37
Q1 2022	7,458	$1,873	$214.86	$193.72 - $257.60
Q4 2021	3,173	$928	$239.48	$222.02 - $259.23
Q3 2021	3,159	$838	$248.67	$232.43 - $264.88
Q2 2021	3,227	$872	$221.28	$204.65 - $239.67
Q1 2021	3,132	$749	$192.28	$170.54 - $209.67
Q4 2020	3,109	$698	$199.71	$184.97 - $217.31
Q3 2020	2,578	$622	$216.72	$200.88 - $232.60
Q2 2020	2,381	$615	$210.56	$171.21 - $229.12
Q1 2020	1,790	$390	$197.22	$147.72 - $219.16
Q4 2019	1,988	$457	$183.82	$171.19 - $195.06
Q3 2019	2,167	$479	$183.38	$167.57 - $203.29
Q2 2019	2,673	$546	$168.17	$157.69 - $183.80
Q1 2019	2,697	$519	$146.03	$128.16 - $164.30
Q4 2018	3,421	$539	$129.50	$116.26 - $139.59