AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45 Value ($000) $12 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 45 Value ($000) $12 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 45 Value ($000) $11 Avg Close $192.28 Range $170.54 - $209.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45	$12	$248.67	$232.43 - $264.88
Q2 2021	45	$12	$221.28	$204.65 - $239.67
Q1 2021	45	$11	$192.28	$170.54 - $209.67