AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,067 Value ($000) $31,966 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 194,199 Value ($000) $37,348 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 105,402 Value ($000) $23,296 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 111,461 Value ($000) $24,254 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 102,828 Value ($000) $18,860 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 103,235 Value ($000) $24,008 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 114,913 Value ($000) $22,337 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 111,449 Value ($000) $22,021 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 25,090 Value ($000) $5,416 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 25,767 Value ($000) $4,237 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 24,856 Value ($000) $4,821 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 24,135 Value ($000) $4,932 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 26,665 Value ($000) $5,649 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 13,806 Value ($000) $2,964 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 14,406 Value ($000) $3,682 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 14,413 Value ($000) $3,621 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,642 Value ($000) $3,990 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,187 Value ($000) $3,500 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,558 Value ($000) $3,393 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 10,728 Value ($000) $2,565 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 12,144 Value ($000) $2,726 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,467 Value ($000) $1,321 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,722 Value ($000) $1,479 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,376 Value ($000) $1,171 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,538 Value ($000) $812 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,215 Value ($000) $489 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,048 Value ($000) $421 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,115 Value ($000) $421 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,312 Value ($000) $362 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 2,016 Value ($000) $295 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,945 Value ($000) $283 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,561 Value ($000) $230 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,606 Value ($000) $230 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,605 Value ($000) $221 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,601 Value ($000) $212 Avg Close $102.88 Range $96.18 - $110.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,067	$31,966	$180.30	$169.12 - $192.63
Q3 2025	194,199	$37,348	$204.56	$185.10 - $230.04
Q2 2025	105,402	$23,296	$210.37	$190.80 - $225.87
Q1 2025	111,461	$24,254	$189.52	$166.66 - $212.16
Q4 2024	102,828	$18,860	$198.35	$171.45 - $222.90
Q3 2024	103,235	$24,008	$210.79	$182.10 - $231.55
Q2 2024	114,913	$22,337	$176.27	$160.72 - $190.06
Q1 2024	111,449	$22,021	$186.13	$169.29 - $204.74
Q4 2023	25,090	$5,416	$175.15	$141.88 - $204.01
Q3 2023	25,767	$4,237	$167.65	$145.17 - $184.31
Q2 2023	24,856	$4,821	$178.08	$162.53 - $192.95
Q1 2023	24,135	$4,932	$189.59	$171.12 - $212.87
Q4 2022	26,665	$5,649	$186.71	$159.82 - $204.49
Q3 2022	13,806	$2,964	$228.80	$188.24 - $251.54
Q2 2022	14,406	$3,682	$222.20	$196.54 - $240.37
Q1 2022	14,413	$3,621	$214.86	$193.72 - $257.60
Q4 2021	13,642	$3,990	$239.48	$222.02 - $259.23
Q3 2021	13,187	$3,500	$248.67	$232.43 - $264.88
Q2 2021	12,558	$3,393	$221.28	$204.65 - $239.67
Q1 2021	10,728	$2,565	$192.28	$170.54 - $209.67
Q4 2020	12,144	$2,726	$199.71	$184.97 - $217.31
Q3 2020	5,467	$1,321	$216.72	$200.88 - $232.60
Q2 2020	5,722	$1,479	$210.56	$171.21 - $229.12
Q1 2020	5,376	$1,171	$197.22	$147.72 - $219.16
Q4 2019	3,538	$812	$183.82	$171.19 - $195.06
Q3 2019	2,215	$489	$183.38	$167.57 - $203.29
Q2 2019	2,048	$421	$168.17	$157.69 - $183.80
Q1 2019	2,115	$421	$146.03	$128.16 - $164.30
Q4 2018	2,312	$362	$129.50	$116.26 - $139.59
Q3 2018	2,016	$295	$120.79	$114.07 - $125.11
Q2 2018	1,945	$283	$113.83	$109.35 - $119.75
Q1 2018	1,561	$230	$114.77	$106.21 - $122.30
Q4 2017	1,606	$230	$115.75	$109.97 - $125.87
Q3 2017	1,605	$221	$112.31	$105.52 - $119.95
Q2 2017	1,601	$212	$102.88	$96.18 - $110.06