AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,975 Value ($000) $2,629 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 19,602 Value ($000) $3,770 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 20,290 Value ($000) $4,484 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 20,393 Value ($000) $4,438 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 22,239 Value ($000) $4,079 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 23,904 Value ($000) $5,559 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 25,342 Value ($000) $5,007 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 23,366 Value ($000) $5,044 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 22,493 Value ($000) $3,699 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 22,415 Value ($000) $4,347 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 20,170 Value ($000) $4,121 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 20,194 Value ($000) $4,278 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,103 Value ($000) $2,384 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 13,091 Value ($000) $3,346 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,973 Value ($000) $3,008 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 14,787 Value ($000) $4,325 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 892 Value ($000) $237 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 845 Value ($000) $228 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 854 Value ($000) $204 Avg Close $192.28 Range $170.54 - $209.67

Q3 2020

Shares 997 Value ($000) $241 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 997 Value ($000) $258 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,975	$2,629	$180.30	$169.12 - $192.63
Q3 2025	19,602	$3,770	$204.56	$185.10 - $230.04
Q2 2025	20,290	$4,484	$210.37	$190.80 - $225.87
Q1 2025	20,393	$4,438	$189.52	$166.66 - $212.16
Q4 2024	22,239	$4,079	$198.35	$171.45 - $222.90
Q3 2024	23,904	$5,559	$210.79	$182.10 - $231.55
Q1 2024	25,342	$5,007	$186.13	$169.29 - $204.74
Q4 2023	23,366	$5,044	$175.15	$141.88 - $204.01
Q3 2023	22,493	$3,699	$167.65	$145.17 - $184.31
Q2 2023	22,415	$4,347	$178.08	$162.53 - $192.95
Q1 2023	20,170	$4,121	$189.59	$171.12 - $212.87
Q4 2022	20,194	$4,278	$186.71	$159.82 - $204.49
Q3 2022	11,103	$2,384	$228.80	$188.24 - $251.54
Q2 2022	13,091	$3,346	$222.20	$196.54 - $240.37
Q1 2022	11,973	$3,008	$214.86	$193.72 - $257.60
Q4 2021	14,787	$4,325	$239.48	$222.02 - $259.23
Q3 2021	892	$237	$248.67	$232.43 - $264.88
Q2 2021	845	$228	$221.28	$204.65 - $239.67
Q1 2021	854	$204	$192.28	$170.54 - $209.67
Q3 2020	997	$241	$216.72	$200.88 - $232.60
Q2 2020	997	$258	$210.56	$171.21 - $229.12