AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $180.30 Range $169.12 - $192.63

Q2 2022

Shares 1,742 Value ($000) $445 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,004 Value ($000) $504 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,815 Value ($000) $531 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,781 Value ($000) $473 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 32,071 Value ($000) $8,664 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 29,321 Value ($000) $7,009 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 19,836 Value ($000) $4,452 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 19,138 Value ($000) $4,626 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 17,913 Value ($000) $4,631 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 11,168 Value ($000) $2,432 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 13,482 Value ($000) $3,098 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 12,432 Value ($000) $2,749 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 10,729 Value ($000) $2,194 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 9,088 Value ($000) $1,791 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 8,526 Value ($000) $1,349 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 7,916 Value ($000) $1,150 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 6,496 Value ($000) $937 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 2,129 Value ($000) $309 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,704 Value ($000) $243 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$180.30	$169.12 - $192.63
Q2 2022	1,742	$445	$222.20	$196.54 - $240.37
Q1 2022	2,004	$504	$214.86	$193.72 - $257.60
Q4 2021	1,815	$531	$239.48	$222.02 - $259.23
Q3 2021	1,781	$473	$248.67	$232.43 - $264.88
Q2 2021	32,071	$8,664	$221.28	$204.65 - $239.67
Q1 2021	29,321	$7,009	$192.28	$170.54 - $209.67
Q4 2020	19,836	$4,452	$199.71	$184.97 - $217.31
Q3 2020	19,138	$4,626	$216.72	$200.88 - $232.60
Q2 2020	17,913	$4,631	$210.56	$171.21 - $229.12
Q1 2020	11,168	$2,432	$197.22	$147.72 - $219.16
Q4 2019	13,482	$3,098	$183.82	$171.19 - $195.06
Q3 2019	12,432	$2,749	$183.38	$167.57 - $203.29
Q2 2019	10,729	$2,194	$168.17	$157.69 - $183.80
Q1 2019	9,088	$1,791	$146.03	$128.16 - $164.30
Q4 2018	8,526	$1,349	$129.50	$116.26 - $139.59
Q3 2018	7,916	$1,150	$120.79	$114.07 - $125.11
Q2 2018	6,496	$937	$113.83	$109.35 - $119.75
Q1 2018	2,129	$309	$114.77	$106.21 - $122.30
Q4 2017	1,704	$243	$115.75	$109.97 - $125.87