AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,109 Value ($000) $3 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 14,709 Value ($000) $3 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 17,159 Value ($000) $4 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 98,542 Value ($000) $21 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 101,601 Value ($000) $18 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 107,101 Value ($000) $25 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 88,348 Value ($000) $17 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 22,500 Value ($000) $4 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 22,500 Value ($000) $5 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 25,000 Value ($000) $4 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 25,000 Value ($000) $5 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 18,000 Value ($000) $4 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 20,000 Value ($000) $4 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 20,000 Value ($000) $4,275 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 20,000 Value ($000) $5,062 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 21,464 Value ($000) $5,383 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 26,679 Value ($000) $7,768 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 25,633 Value ($000) $6,922 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 24,733 Value ($000) $6,745 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 26,311 Value ($000) $6,240 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 17,280 Value ($000) $3,809 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 18,200 Value ($000) $4,372 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 19,000 Value ($000) $4,859 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,109	$3	$180.30	$169.12 - $192.63
Q3 2025	14,709	$3	$204.56	$185.10 - $230.04
Q2 2025	17,159	$4	$210.37	$190.80 - $225.87
Q1 2025	98,542	$21	$189.52	$166.66 - $212.16
Q4 2024	101,601	$18	$198.35	$171.45 - $222.90
Q3 2024	107,101	$25	$210.79	$182.10 - $231.55
Q2 2024	88,348	$17	$176.27	$160.72 - $190.06
Q1 2024	22,500	$4	$186.13	$169.29 - $204.74
Q4 2023	22,500	$5	$175.15	$141.88 - $204.01
Q3 2023	25,000	$4	$167.65	$145.17 - $184.31
Q2 2023	25,000	$5	$178.08	$162.53 - $192.95
Q1 2023	18,000	$4	$189.59	$171.12 - $212.87
Q4 2022	20,000	$4	$186.71	$159.82 - $204.49
Q3 2022	20,000	$4,275	$228.80	$188.24 - $251.54
Q2 2022	20,000	$5,062	$222.20	$196.54 - $240.37
Q1 2022	21,464	$5,383	$214.86	$193.72 - $257.60
Q4 2021	26,679	$7,768	$239.48	$222.02 - $259.23
Q3 2021	25,633	$6,922	$248.67	$232.43 - $264.88
Q2 2021	24,733	$6,745	$221.28	$204.65 - $239.67
Q1 2021	26,311	$6,240	$192.28	$170.54 - $209.67
Q4 2020	17,280	$3,809	$199.71	$184.97 - $217.31
Q3 2020	18,200	$4,372	$216.72	$200.88 - $232.60
Q2 2020	19,000	$4,859	$210.56	$171.21 - $229.12