AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 601 Value ($000) $123 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 601 Value ($000) $118 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 586 Value ($000) $93 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 586 Value ($000) $85 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 586 Value ($000) $84 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 586 Value ($000) $85 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 586 Value ($000) $84 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 954 Value ($000) $130 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 954 Value ($000) $127 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 954 Value ($000) $117 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 1,673 Value ($000) $189 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 1,673 Value ($000) $189 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 3,627 Value ($000) $412 Avg Close $83.75 Range $79.73 - $89.81