AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,673 Value ($000) $2,752 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 15,252 Value ($000) $2,933 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 14,882 Value ($000) $3,289 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 14,700 Value ($000) $3,199 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 14,638 Value ($000) $2,685 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 16,046 Value ($000) $3,732 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 15,661 Value ($000) $3,044 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,584 Value ($000) $3,079 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 15,260 Value ($000) $3,294 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 15,712 Value ($000) $2,584 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 16,174 Value ($000) $3,137 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 18,612 Value ($000) $3,803 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 16,460 Value ($000) $3,487 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 16,143 Value ($000) $3,466 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 20,120 Value ($000) $5,143 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,024 Value ($000) $4,528 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 17,251 Value ($000) $5,046 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 15,028 Value ($000) $3,989 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 14,248 Value ($000) $3,849 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 13,360 Value ($000) $3,193 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 12,280 Value ($000) $2,757 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 12,590 Value ($000) $3,043 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,422 Value ($000) $3,729 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 14,334 Value ($000) $3,121 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 8,631 Value ($000) $1,984 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 8,597 Value ($000) $1,901 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,151 Value ($000) $1,054 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 5,176 Value ($000) $1,020 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 4,655 Value ($000) $737 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,355 Value ($000) $633 Avg Close $120.79 Range $114.07 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,673	$2,752	$180.30	$169.12 - $192.63
Q3 2025	15,252	$2,933	$204.56	$185.10 - $230.04
Q2 2025	14,882	$3,289	$210.37	$190.80 - $225.87
Q1 2025	14,700	$3,199	$189.52	$166.66 - $212.16
Q4 2024	14,638	$2,685	$198.35	$171.45 - $222.90
Q3 2024	16,046	$3,732	$210.79	$182.10 - $231.55
Q2 2024	15,661	$3,044	$176.27	$160.72 - $190.06
Q1 2024	15,584	$3,079	$186.13	$169.29 - $204.74
Q4 2023	15,260	$3,294	$175.15	$141.88 - $204.01
Q3 2023	15,712	$2,584	$167.65	$145.17 - $184.31
Q2 2023	16,174	$3,137	$178.08	$162.53 - $192.95
Q1 2023	18,612	$3,803	$189.59	$171.12 - $212.87
Q4 2022	16,460	$3,487	$186.71	$159.82 - $204.49
Q3 2022	16,143	$3,466	$228.80	$188.24 - $251.54
Q2 2022	20,120	$5,143	$222.20	$196.54 - $240.37
Q1 2022	18,024	$4,528	$214.86	$193.72 - $257.60
Q4 2021	17,251	$5,046	$239.48	$222.02 - $259.23
Q3 2021	15,028	$3,989	$248.67	$232.43 - $264.88
Q2 2021	14,248	$3,849	$221.28	$204.65 - $239.67
Q1 2021	13,360	$3,193	$192.28	$170.54 - $209.67
Q4 2020	12,280	$2,757	$199.71	$184.97 - $217.31
Q3 2020	12,590	$3,043	$216.72	$200.88 - $232.60
Q2 2020	14,422	$3,729	$210.56	$171.21 - $229.12
Q1 2020	14,334	$3,121	$197.22	$147.72 - $219.16
Q4 2019	8,631	$1,984	$183.82	$171.19 - $195.06
Q3 2019	8,597	$1,901	$183.38	$167.57 - $203.29
Q2 2019	5,151	$1,054	$168.17	$157.69 - $183.80
Q1 2019	5,176	$1,020	$146.03	$128.16 - $164.30
Q4 2018	4,655	$737	$129.50	$116.26 - $139.59
Q3 2018	4,355	$633	$120.79	$114.07 - $125.11