AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $640 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,796 Value ($000) $345 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,046 Value ($000) $672 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,546 Value ($000) $338 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,721 Value ($000) $316 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 32,830 Value ($000) $7,637 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 25,501 Value ($000) $4,996 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 27,716 Value ($000) $5,477 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 23,743 Value ($000) $5,762 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 21,970 Value ($000) $3,611 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 18,410 Value ($000) $3,594 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 14,321 Value ($000) $2,920 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 10,554 Value ($000) $2,278 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 10,938 Value ($000) $2,363 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 9,312 Value ($000) $2,399 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 9,433 Value ($000) $2,370 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,008 Value ($000) $292 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,154 Value ($000) $310 Avg Close $248.67 Range $232.43 - $264.88
Q1 2021
Shares 982 Value ($000) $233 Avg Close $192.28 Range $170.54 - $209.67